Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705C00142000 | 2024-06-21 9:31AM EDT | 2024-07-05 | 0.10 | 0.01 | 1.11 | 0.00 | - | 2 | 13 | 126.76% |
ENPH240712C00142000 | 2024-06-27 10:06AM EDT | 2024-07-12 | 0.10 | 0.06 | 0.09 | -0.01 | -9.09% | 1 | 55 | 67.97% |
ENPH240726C00142000 | 2024-06-26 11:07AM EDT | 2024-07-26 | 0.52 | 0.60 | 0.69 | 0.00 | - | 1 | 12 | 71.53% |
ENPH240802C00142000 | 2024-06-26 2:13PM EDT | 2024-08-02 | 0.94 | 0.97 | 1.16 | 0.00 | - | 3 | 5 | 72.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705P00142000 | 2024-06-18 9:50AM EDT | 2024-07-05 | 22.40 | 37.50 | 40.95 | 0.00 | - | - | 0 | 125.10% |
ENPH240712P00142000 | 2024-06-21 10:21AM EDT | 2024-07-12 | 34.20 | 37.00 | 40.75 | 0.00 | - | 1 | 0 | 76.86% |