Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705C00141000 | 2024-06-21 3:38PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.86 | 0.00 | - | 5 | 16 | 116.70% |
ENPH240712C00141000 | 2024-06-25 12:41PM EDT | 2024-07-12 | 0.09 | 0.07 | 0.10 | 0.00 | - | 2 | 41 | 66.80% |
ENPH240726C00141000 | 2024-06-27 10:10AM EDT | 2024-07-26 | 0.72 | 0.65 | 0.73 | +0.02 | +2.86% | 1 | 21 | 70.43% |
ENPH240802C00141000 | 2024-06-20 2:57PM EDT | 2024-08-02 | 2.33 | 1.04 | 1.22 | 0.00 | - | - | 4 | 71.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705P00141000 | 2024-06-13 9:51AM EDT | 2024-07-05 | 11.27 | 36.50 | 39.40 | 0.00 | - | 5 | 0 | 132.81% |
ENPH240712P00141000 | 2024-06-12 11:22AM EDT | 2024-07-12 | 11.20 | 35.80 | 39.50 | 0.00 | - | - | 0 | 89.84% |