Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00139000 | 2024-06-25 1:30PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 61 | 134.38% |
ENPH240705C00139000 | 2024-06-21 1:59PM EDT | 2024-07-05 | 0.09 | 0.01 | 2.27 | 0.00 | - | 2 | 40 | 142.33% |
ENPH240712C00139000 | 2024-06-26 12:54PM EDT | 2024-07-12 | 0.08 | 0.08 | 0.12 | 0.00 | - | 1 | 14 | 66.60% |
ENPH240726C00139000 | 2024-06-20 12:30PM EDT | 2024-07-26 | 1.85 | 0.77 | 0.86 | 0.00 | - | 4 | 9 | 71.73% |
ENPH240802C00139000 | 2024-06-26 12:00PM EDT | 2024-08-02 | 1.15 | 1.19 | 1.38 | 0.00 | - | 14 | 16 | 72.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00139000 | 2024-06-12 11:06AM EDT | 2024-06-28 | 7.70 | 34.30 | 37.50 | 0.00 | - | - | 5 | 205.47% |
ENPH240705P00139000 | 2024-06-12 10:30AM EDT | 2024-07-05 | 8.50 | 34.35 | 37.60 | 0.00 | - | - | 0 | 102.93% |