Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00138000 | 2024-06-25 3:04PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.51 | 0.00 | - | 2 | 80 | 210.55% |
ENPH240705C00138000 | 2024-06-25 10:45AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.67 | 0.00 | - | 2 | 64 | 104.69% |
ENPH240712C00138000 | 2024-06-24 3:22PM EDT | 2024-07-12 | 0.25 | 0.09 | 0.12 | 0.00 | - | 1 | 17 | 64.45% |
ENPH240726C00138000 | 2024-06-26 2:13PM EDT | 2024-07-26 | 0.74 | 0.80 | 0.89 | 0.00 | - | 3 | 15 | 69.78% |
ENPH240802C00138000 | 2024-06-26 3:40PM EDT | 2024-08-02 | 1.27 | 1.25 | 1.44 | 0.00 | - | 1 | 1 | 70.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00138000 | 2024-06-12 3:53PM EDT | 2024-06-28 | 7.90 | 33.10 | 36.50 | 0.00 | - | - | 1 | 262.70% |
ENPH240705P00138000 | 2024-06-12 10:19AM EDT | 2024-07-05 | 7.40 | 33.10 | 36.50 | 0.00 | - | - | 0 | 123.83% |