Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00137000 | 2024-06-25 10:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 115 | 178.13% |
ENPH240705C00137000 | 2024-06-26 10:56AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 40 | 71.09% |
ENPH240712C00137000 | 2024-06-20 1:03PM EDT | 2024-07-12 | 0.45 | 0.10 | 0.13 | 0.00 | - | 8 | 7 | 65.23% |
ENPH240726C00137000 | 2024-06-25 3:16PM EDT | 2024-07-26 | 0.86 | 0.88 | 0.97 | 0.00 | - | 6 | 4 | 71.34% |
ENPH240802C00137000 | 2024-06-26 12:15PM EDT | 2024-08-02 | 1.23 | 1.36 | 1.56 | 0.00 | - | 1 | 11 | 72.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00137000 | 2024-06-20 9:30AM EDT | 2024-06-28 | 26.09 | 32.30 | 35.50 | 0.00 | - | 1 | 0 | 197.27% |
ENPH240705P00137000 | 2024-06-11 1:47PM EDT | 2024-07-05 | 10.40 | 32.35 | 35.65 | 0.00 | - | - | 1 | 100.59% |
ENPH240726P00137000 | 2024-06-18 10:13AM EDT | 2024-07-26 | 21.15 | 32.35 | 35.90 | 0.00 | - | - | 1 | 59.18% |