Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00136000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.54 | 0.00 | - | 2 | 54 | 208.40% |
ENPH240705C00136000 | 2024-06-25 10:58AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.08 | 0.00 | - | 19 | 28 | 75.00% |
ENPH240712C00136000 | 2024-06-25 2:27PM EDT | 2024-07-12 | 0.15 | 0.11 | 0.14 | 0.00 | - | 20 | 29 | 64.75% |
ENPH240726C00136000 | 2024-06-26 1:11PM EDT | 2024-07-26 | 0.86 | 0.93 | 1.02 | 0.00 | - | 1 | 17 | 70.97% |
ENPH240802C00136000 | 2024-06-13 11:11AM EDT | 2024-08-02 | 11.05 | 1.42 | 1.65 | 0.00 | - | 2 | 2 | 72.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00136000 | 2024-06-21 9:31AM EDT | 2024-06-28 | 29.00 | 31.00 | 34.65 | 0.00 | - | 1 | 9 | 173.05% |
ENPH240705P00136000 | 2024-06-13 2:05PM EDT | 2024-07-05 | 10.25 | 31.00 | 34.65 | 0.00 | - | 2 | 0 | 81.64% |
ENPH240712P00136000 | 2024-06-21 10:22AM EDT | 2024-07-12 | 28.34 | 31.40 | 34.50 | 0.00 | - | 5 | 0 | 70.51% |
ENPH240726P00136000 | 2024-06-21 11:55AM EDT | 2024-07-26 | 28.98 | 32.05 | 35.10 | 0.00 | - | 1 | 2 | 68.31% |