La bourse ferme dans 37 min
CAC 40
7 569,95 -39,20 (-0,52 %) Euro Stoxx 50
4 924,01 +8,07 (+0,16 %) Dow Jones
39 223,74 +95,94 (+0,25 %) EUR/USD
1,0714 +0,0030 (+0,28 %) Gold future
2 338,60 +25,40 (+1,10 %) Bitcoin EUR
57 682,68 -10,22 (-0,02 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:53AM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00135000 | 2024-06-26 12:27PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 897 | 142.19% |
| ENPH240705C00135000 | 2024-06-27 9:39AM EDT | 2024-07-05 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 3 | 55 | 71.09% |
| ENPH240712C00135000 | 2024-06-27 10:23AM EDT | 2024-07-12 | 0.11 | 0.12 | 0.15 | -0.01 | -8.33% | 6 | 253 | 64.26% |
| ENPH240719C00135000 | 2024-06-27 10:20AM EDT | 2024-07-19 | 0.27 | 0.27 | 0.30 | -0.04 | -12.90% | 16 | 1,156 | 60.94% |
| ENPH240726C00135000 | 2024-06-26 1:28PM EDT | 2024-07-26 | 0.96 | 1.00 | 1.09 | 0.00 | - | 14 | 102 | 71.05% |
| ENPH240802C00135000 | 2024-06-26 11:30AM EDT | 2024-08-02 | 1.42 | 1.30 | 1.69 | 0.00 | - | 11 | 52 | 70.63% |
| ENPH240816C00135000 | 2024-06-27 9:51AM EDT | 2024-08-16 | 2.10 | 2.21 | 2.31 | -0.02 | -0.94% | 2 | 875 | 68.36% |
| ENPH240920C00135000 | 2024-06-27 10:05AM EDT | 2024-09-20 | 3.82 | 3.65 | 3.75 | +0.42 | +12.35% | 5 | 755 | 62.76% |
| ENPH241115C00135000 | 2024-06-27 10:34AM EDT | 2024-11-15 | 7.55 | 7.45 | 7.65 | +0.71 | +10.38% | 2 | 155 | 66.55% |
| ENPH241220C00135000 | 2024-06-26 10:52AM EDT | 2024-12-20 | 8.25 | 8.90 | 9.15 | 0.00 | - | 4 | 164 | 65.19% |
| ENPH250117C00135000 | 2024-06-26 1:52PM EDT | 2025-01-17 | 9.75 | 9.70 | 10.75 | 0.00 | - | 18 | 778 | 64.69% |
| ENPH250321C00135000 | 2024-06-21 10:49AM EDT | 2025-03-21 | 15.95 | 12.90 | 13.85 | 0.00 | - | 4 | 61 | 65.80% |
| ENPH250620C00135000 | 2024-06-21 10:37AM EDT | 2025-06-20 | 19.75 | 16.30 | 19.45 | 0.00 | - | 3 | 42 | 67.97% |
| ENPH260116C00135000 | 2024-06-26 11:18AM EDT | 2026-01-16 | 23.25 | 22.95 | 24.30 | 0.00 | - | 2 | 613 | 65.19% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00135000 | 2024-06-24 12:28PM EDT | 2024-06-28 | 29.10 | 30.00 | 33.75 | 0.00 | - | 1 | 0 | 155.47% |
| ENPH240705P00135000 | 2024-06-25 9:41AM EDT | 2024-07-05 | 28.45 | 30.30 | 33.70 | 0.00 | - | 4 | 0 | 88.87% |
| ENPH240712P00135000 | 2024-06-26 9:34AM EDT | 2024-07-12 | 33.45 | 30.20 | 33.55 | 0.00 | - | 1 | 8 | 55.08% |
| ENPH240719P00135000 | 2024-06-26 11:53AM EDT | 2024-07-19 | 33.96 | 30.80 | 33.15 | 0.00 | - | 4 | 255 | 54.30% |
| ENPH240816P00135000 | 2024-06-26 9:47AM EDT | 2024-08-16 | 34.16 | 32.45 | 33.30 | 0.00 | - | 3 | 318 | 54.52% |
| ENPH240920P00135000 | 2024-06-26 12:12PM EDT | 2024-09-20 | 36.15 | 33.75 | 35.05 | 0.00 | - | 1 | 371 | 54.98% |
| ENPH241115P00135000 | 2024-06-26 9:54AM EDT | 2024-11-15 | 37.57 | 36.60 | 37.10 | 0.00 | - | 3 | 50 | 55.29% |
| ENPH241220P00135000 | 2024-06-18 11:07AM EDT | 2024-12-20 | 28.60 | 37.45 | 38.50 | 0.00 | - | 2 | 154 | 54.13% |
| ENPH250117P00135000 | 2024-06-26 9:33AM EDT | 2025-01-17 | 39.88 | 38.20 | 39.40 | 0.00 | - | 1 | 464 | 53.33% |
| ENPH250321P00135000 | 2024-06-21 10:49AM EDT | 2025-03-21 | 38.10 | 40.10 | 41.40 | 0.00 | - | 4 | 84 | 52.69% |
| ENPH250620P00135000 | 2024-05-31 9:42AM EDT | 2025-06-20 | 30.90 | 42.10 | 43.60 | 0.00 | - | 1 | 4 | 50.95% |
| ENPH260116P00135000 | 2024-06-24 3:14PM EDT | 2026-01-16 | 44.71 | 45.55 | 48.40 | 0.00 | - | 6 | 185 | 51.48% |
