Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00134000 | 2024-06-25 1:02PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.61 | 0.00 | - | 1 | 31 | 204.49% |
ENPH240705C00134000 | 2024-06-26 9:58AM EDT | 2024-07-05 | 0.04 | 0.03 | 0.05 | 0.00 | - | 125 | 110 | 70.31% |
ENPH240712C00134000 | 2024-06-26 12:32PM EDT | 2024-07-12 | 0.13 | 0.12 | 0.16 | 0.00 | - | 61 | 73 | 63.09% |
ENPH240726C00134000 | 2024-06-25 3:33PM EDT | 2024-07-26 | 1.08 | 1.06 | 1.15 | 0.00 | - | 1 | 1 | 70.65% |
ENPH240802C00134000 | 2024-06-24 10:30AM EDT | 2024-08-02 | 2.48 | 1.59 | 1.81 | 0.00 | - | 1 | 1 | 71.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00134000 | 2024-06-21 3:12PM EDT | 2024-06-28 | 27.80 | 29.70 | 32.75 | 0.00 | - | 10 | 0 | 218.36% |
ENPH240705P00134000 | 2024-06-25 1:50PM EDT | 2024-07-05 | 30.50 | 29.80 | 32.65 | 0.00 | - | 2 | 0 | 102.93% |
ENPH240712P00134000 | 2024-06-12 12:14PM EDT | 2024-07-12 | 6.83 | 29.30 | 32.75 | 0.00 | - | - | 6 | 68.36% |
ENPH240726P00134000 | 2024-06-20 10:05AM EDT | 2024-07-26 | 25.42 | 30.15 | 33.45 | 0.00 | - | 4 | 2 | 68.82% |