Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00133000 | 2024-06-25 10:26AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.60 | 0.00 | - | 13 | 200 | 199.02% |
ENPH240705C00133000 | 2024-06-27 9:53AM EDT | 2024-07-05 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 1 | 119 | 68.75% |
ENPH240712C00133000 | 2024-06-27 10:23AM EDT | 2024-07-12 | 0.15 | 0.14 | 0.17 | +0.02 | +15.38% | 5 | 404 | 62.50% |
ENPH240726C00133000 | 2024-06-26 1:11PM EDT | 2024-07-26 | 1.06 | 1.13 | 1.22 | 0.00 | - | 2 | 19 | 70.31% |
ENPH240802C00133000 | 2024-06-27 9:59AM EDT | 2024-08-02 | 1.85 | 1.69 | 1.90 | +0.04 | +2.21% | 2 | 4 | 71.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00133000 | 2024-06-24 2:47PM EDT | 2024-06-28 | 26.63 | 28.00 | 31.75 | 0.00 | - | 1 | 1 | 167.58% |
ENPH240705P00133000 | 2024-06-24 2:47PM EDT | 2024-07-05 | 26.63 | 28.50 | 31.95 | 0.00 | - | 1 | 0 | 102.25% |
ENPH240712P00133000 | 2024-06-17 2:32PM EDT | 2024-07-12 | 14.40 | 28.50 | 31.90 | 0.00 | - | - | 0 | 75.83% |
ENPH240802P00133000 | 2024-06-20 9:41AM EDT | 2024-08-02 | 25.33 | 29.65 | 31.40 | 0.00 | - | - | 1 | 56.59% |