Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00132000 | 2024-06-27 9:42AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.10 | +0.11 | +1,100.00% | 5 | 136 | 141.80% |
ENPH240705C00132000 | 2024-06-26 3:09PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.05 | 0.00 | - | 20 | 57 | 64.84% |
ENPH240712C00132000 | 2024-06-27 9:46AM EDT | 2024-07-12 | 0.19 | 0.15 | 0.18 | +0.02 | +11.76% | 6 | 43 | 59.96% |
ENPH240726C00132000 | 2024-06-26 12:03PM EDT | 2024-07-26 | 1.09 | 1.20 | 1.30 | 0.00 | - | 1 | 23 | 68.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00132000 | 2024-06-25 9:35AM EDT | 2024-06-28 | 26.27 | 26.80 | 30.50 | 0.00 | - | 7 | 6 | 229.49% |
ENPH240705P00132000 | 2024-06-26 2:14PM EDT | 2024-07-05 | 30.35 | 27.30 | 30.50 | 0.00 | - | 1 | 11 | 116.65% |
ENPH240712P00132000 | 2024-06-20 11:27AM EDT | 2024-07-12 | 21.42 | 26.85 | 30.55 | 0.00 | - | 1 | 3 | 82.52% |
ENPH240726P00132000 | 2024-06-13 11:36AM EDT | 2024-07-26 | 11.72 | 27.70 | 31.15 | 0.00 | - | 15 | 19 | 72.17% |