Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00131000 | 2024-06-26 9:51AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.52 | 0.00 | - | 2 | 141 | 181.84% |
ENPH240705C00131000 | 2024-06-25 11:36AM EDT | 2024-07-05 | 0.09 | 0.04 | 0.06 | 0.00 | - | 4 | 79 | 66.02% |
ENPH240712C00131000 | 2024-06-26 11:29AM EDT | 2024-07-12 | 0.15 | 0.17 | 0.20 | 0.00 | - | 2 | 16 | 60.45% |
ENPH240726C00131000 | 2024-06-24 12:44PM EDT | 2024-07-26 | 1.75 | 1.31 | 1.41 | 0.00 | - | 2 | 6 | 69.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00131000 | 2024-06-25 9:35AM EDT | 2024-06-28 | 25.24 | 26.00 | 29.35 | 0.00 | - | 7 | 2 | 191.02% |
ENPH240705P00131000 | 2024-06-17 2:09PM EDT | 2024-07-05 | 12.33 | 26.35 | 29.40 | 0.00 | - | 2 | 3 | 99.51% |
ENPH240712P00131000 | 2024-06-20 1:04PM EDT | 2024-07-12 | 23.00 | 26.60 | 29.45 | 0.00 | - | 1 | 1 | 79.10% |
ENPH240726P00131000 | 2024-06-26 11:53AM EDT | 2024-07-26 | 30.50 | 27.10 | 29.15 | 0.00 | - | 4 | 6 | 59.74% |