La bourse ferme dans 33 min
CAC 40
7 566,61 -42,54 (-0,56 %) Euro Stoxx 50
4 922,26 +6,32 (+0,13 %) Dow Jones
39 214,15 +86,35 (+0,22 %) EUR/USD
1,0714 +0,0030 (+0,28 %) Gold future
2 338,10 +24,90 (+1,08 %) Bitcoin EUR
57 595,91 -74,30 (-0,13 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:57AM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00130000 | 2024-06-27 9:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 979 | 117.19% |
| ENPH240705C00130000 | 2024-06-27 9:55AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 10 | 564 | 64.84% |
| ENPH240712C00130000 | 2024-06-27 10:00AM EDT | 2024-07-12 | 0.20 | 0.19 | 0.23 | +0.01 | +5.26% | 8 | 310 | 60.06% |
| ENPH240719C00130000 | 2024-06-27 10:27AM EDT | 2024-07-19 | 0.45 | 0.42 | 0.46 | 0.00 | - | 20 | 4,281 | 58.06% |
| ENPH240726C00130000 | 2024-06-26 3:55PM EDT | 2024-07-26 | 1.40 | 1.40 | 1.51 | 0.00 | - | 87 | 161 | 69.17% |
| ENPH240802C00130000 | 2024-06-25 3:40PM EDT | 2024-08-02 | 2.19 | 2.05 | 2.28 | 0.00 | - | 14 | 61 | 70.85% |
| ENPH240816C00130000 | 2024-06-27 10:12AM EDT | 2024-08-16 | 2.79 | 2.87 | 3.05 | -0.06 | -2.11% | 23 | 982 | 67.58% |
| ENPH240920C00130000 | 2024-06-27 10:38AM EDT | 2024-09-20 | 4.65 | 4.55 | 4.65 | +0.30 | +6.90% | 36 | 1,149 | 62.33% |
| ENPH241115C00130000 | 2024-06-26 1:12PM EDT | 2024-11-15 | 8.30 | 8.60 | 8.95 | 0.00 | - | 52 | 2,323 | 66.49% |
| ENPH241220C00130000 | 2024-06-27 9:41AM EDT | 2024-12-20 | 9.77 | 10.15 | 10.40 | +0.25 | +2.63% | 2 | 280 | 65.01% |
| ENPH250117C00130000 | 2024-06-26 3:57PM EDT | 2025-01-17 | 11.25 | 11.30 | 11.50 | 0.00 | - | 516 | 2,268 | 64.15% |
| ENPH250321C00130000 | 2024-06-25 12:58PM EDT | 2025-03-21 | 14.50 | 14.35 | 15.35 | 0.00 | - | 15 | 67 | 65.99% |
| ENPH250620C00130000 | 2024-06-26 10:44AM EDT | 2025-06-20 | 17.04 | 17.70 | 19.00 | 0.00 | - | 12 | 155 | 65.56% |
| ENPH260116C00130000 | 2024-06-27 9:46AM EDT | 2026-01-16 | 24.68 | 24.30 | 25.55 | -0.22 | -0.88% | 8 | 377 | 64.83% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00130000 | 2024-06-25 2:56PM EDT | 2024-06-28 | 27.70 | 25.30 | 28.50 | 0.00 | - | 3 | 11 | 211.13% |
| ENPH240705P00130000 | 2024-06-20 11:26AM EDT | 2024-07-05 | 19.61 | 25.35 | 28.70 | 0.00 | - | 1 | 13 | 104.25% |
| ENPH240712P00130000 | 2024-06-25 10:03AM EDT | 2024-07-12 | 24.20 | 25.65 | 28.50 | 0.00 | - | 19 | 35 | 79.49% |
| ENPH240719P00130000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 28.30 | 26.15 | 27.20 | 0.00 | - | 7 | 849 | 56.15% |
| ENPH240726P00130000 | 2024-06-21 1:10PM EDT | 2024-07-26 | 24.43 | 25.85 | 29.45 | 0.00 | - | 2 | 20 | 67.65% |
| ENPH240816P00130000 | 2024-06-26 9:47AM EDT | 2024-08-16 | 29.76 | 28.25 | 29.10 | 0.00 | - | 3 | 429 | 62.35% |
| ENPH240920P00130000 | 2024-06-25 11:50AM EDT | 2024-09-20 | 29.90 | 28.25 | 29.95 | 0.00 | - | 23 | 592 | 50.98% |
| ENPH241115P00130000 | 2024-06-18 2:29PM EDT | 2024-11-15 | 24.76 | 32.40 | 33.05 | 0.00 | - | 3 | 70 | 56.65% |
| ENPH241220P00130000 | 2024-06-27 10:35AM EDT | 2024-12-20 | 33.90 | 33.50 | 34.50 | +0.67 | +2.02% | 1 | 59 | 55.59% |
| ENPH250117P00130000 | 2024-06-26 12:27PM EDT | 2025-01-17 | 36.16 | 33.45 | 34.90 | 0.00 | - | 2 | 687 | 52.26% |
| ENPH250321P00130000 | 2024-06-26 9:54AM EDT | 2025-03-21 | 37.65 | 36.40 | 37.30 | 0.00 | - | 1 | 73 | 53.66% |
| ENPH250620P00130000 | 2024-06-26 10:46AM EDT | 2025-06-20 | 40.75 | 38.10 | 39.95 | 0.00 | - | 57 | 90 | 51.80% |
| ENPH260116P00130000 | 2024-06-25 1:41PM EDT | 2026-01-16 | 44.03 | 42.60 | 43.80 | 0.00 | - | 10 | 514 | 50.47% |
