Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00129000 | 2024-06-26 9:54AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.27 | +0.02 | +100.00% | 7 | 109 | 156.64% |
ENPH240705C00129000 | 2024-06-26 3:32PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.08 | 0.00 | - | 13 | 41 | 65.63% |
ENPH240712C00129000 | 2024-06-24 12:27PM EDT | 2024-07-12 | 0.40 | 0.20 | 0.24 | 0.00 | - | 2 | 13 | 59.96% |
ENPH240726C00129000 | 2024-06-24 2:52PM EDT | 2024-07-26 | 2.40 | 1.53 | 1.63 | 0.00 | - | 1 | 0 | 70.39% |
ENPH240802C00129000 | 2024-06-26 1:10PM EDT | 2024-08-02 | 2.04 | 2.18 | 2.41 | 0.00 | - | 1 | 17 | 71.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00129000 | 2024-06-21 10:37AM EDT | 2024-06-28 | 21.15 | 24.30 | 27.50 | 0.00 | - | 51 | 0 | 156.64% |
ENPH240705P00129000 | 2024-06-20 11:23AM EDT | 2024-07-05 | 18.32 | 24.50 | 27.50 | 0.00 | - | 3 | 11 | 81.25% |
ENPH240712P00129000 | 2024-06-14 11:45AM EDT | 2024-07-12 | 25.20 | 24.85 | 26.95 | +17.05 | +209.20% | 1 | 8 | 55.47% |
ENPH240726P00129000 | 2024-06-14 10:09AM EDT | 2024-07-26 | 11.40 | 25.00 | 28.60 | 0.00 | - | - | 4 | 62.21% |
ENPH240802P00129000 | 2024-06-20 9:57AM EDT | 2024-08-02 | 22.32 | 26.00 | 29.20 | 0.00 | - | - | 2 | 66.58% |