Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00128000 | 2024-06-27 9:57AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 19 | 342 | 114.06% |
ENPH240705C00128000 | 2024-06-26 2:47PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.07 | 0.00 | - | 3 | 94 | 61.91% |
ENPH240712C00128000 | 2024-06-25 1:23PM EDT | 2024-07-12 | 0.31 | 0.23 | 0.27 | 0.00 | - | 1 | 32 | 58.74% |
ENPH240726C00128000 | 2024-06-26 1:01PM EDT | 2024-07-26 | 1.44 | 1.62 | 1.74 | 0.00 | - | 2 | 27 | 69.17% |
ENPH240802C00128000 | 2024-06-26 9:59AM EDT | 2024-08-02 | 2.32 | 2.31 | 2.53 | 0.00 | - | 1 | 5 | 70.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00128000 | 2024-06-25 9:52AM EDT | 2024-06-28 | 23.00 | 23.35 | 26.35 | 0.00 | - | 1 | 11 | 193.95% |
ENPH240705P00128000 | 2024-06-25 10:07AM EDT | 2024-07-05 | 22.41 | 23.60 | 26.40 | 0.00 | - | 4 | 65 | 97.17% |
ENPH240712P00128000 | 2024-06-14 3:24PM EDT | 2024-07-12 | 8.49 | 23.50 | 26.55 | 0.00 | - | 1 | 46 | 73.58% |
ENPH240726P00128000 | 2024-06-20 9:31AM EDT | 2024-07-26 | 21.01 | 23.45 | 27.35 | 0.00 | - | 1 | 1 | 60.30% |