Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00127000 | 2024-06-27 9:30AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 1 | 664 | 117.19% |
ENPH240705C00127000 | 2024-06-26 9:49AM EDT | 2024-07-05 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 58 | 62.89% |
ENPH240712C00127000 | 2024-06-26 9:31AM EDT | 2024-07-12 | 0.27 | 0.24 | 0.29 | 0.00 | - | 5 | 60 | 58.40% |
ENPH240726C00127000 | 2024-06-26 9:37AM EDT | 2024-07-26 | 1.67 | 1.68 | 1.81 | 0.00 | - | 1 | 16 | 69.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00127000 | 2024-06-26 11:53AM EDT | 2024-06-28 | 25.62 | 23.05 | 24.65 | 0.00 | - | 4 | 205 | 155.47% |
ENPH240705P00127000 | 2024-06-27 9:48AM EDT | 2024-07-05 | 24.00 | 22.10 | 25.80 | -0.84 | -3.38% | 1 | 63 | 79.49% |
ENPH240712P00127000 | 2024-06-25 3:03PM EDT | 2024-07-12 | 24.89 | 22.30 | 25.45 | 0.00 | - | 1 | 5 | 56.25% |
ENPH240726P00127000 | 2024-06-20 11:06AM EDT | 2024-07-26 | 18.90 | 23.25 | 26.85 | 0.00 | - | 9 | 14 | 64.31% |
ENPH240802P00127000 | 2024-06-20 11:57AM EDT | 2024-08-02 | 20.14 | 24.10 | 27.20 | 0.00 | - | - | 4 | 65.11% |