La bourse ferme dans 38 min
CAC 40
7 571,26 -37,89 (-0,50 %) Euro Stoxx 50
4 923,85 +7,91 (+0,16 %) Dow Jones
39 224,33 +96,53 (+0,25 %) EUR/USD
1,0716 +0,0032 (+0,30 %) Gold future
2 339,00 +25,80 (+1,12 %) Bitcoin EUR
57 728,45 +34,75 (+0,06 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:52AM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00125000 | 2024-06-26 12:09PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | 0.00 | - | 104 | 952 | 109.38% |
| ENPH240705C00125000 | 2024-06-27 9:55AM EDT | 2024-07-05 | 0.10 | 0.08 | 0.10 | 0.00 | - | 4 | 584 | 61.52% |
| ENPH240712C00125000 | 2024-06-27 10:23AM EDT | 2024-07-12 | 0.28 | 0.32 | 0.35 | -0.02 | -6.67% | 16 | 317 | 58.55% |
| ENPH240719C00125000 | 2024-06-27 10:17AM EDT | 2024-07-19 | 0.63 | 0.62 | 0.68 | -0.03 | -4.55% | 19 | 2,043 | 56.93% |
| ENPH240726C00125000 | 2024-06-27 10:12AM EDT | 2024-07-26 | 2.03 | 1.94 | 2.05 | +0.13 | +6.84% | 3 | 90 | 69.80% |
| ENPH240802C00125000 | 2024-06-27 10:09AM EDT | 2024-08-02 | 2.89 | 2.71 | 2.96 | +0.27 | +10.31% | 20 | 29 | 71.70% |
| ENPH240816C00125000 | 2024-06-27 10:03AM EDT | 2024-08-16 | 3.72 | 3.60 | 3.80 | +0.26 | +7.51% | 11 | 896 | 68.20% |
| ENPH240920C00125000 | 2024-06-27 10:31AM EDT | 2024-09-20 | 5.45 | 5.45 | 5.60 | -0.15 | -2.68% | 8 | 788 | 63.20% |
| ENPH241115C00125000 | 2024-06-25 2:33PM EDT | 2024-11-15 | 10.00 | 9.65 | 10.45 | 0.00 | - | 25 | 98 | 68.01% |
| ENPH241220C00125000 | 2024-06-26 1:23PM EDT | 2024-12-20 | 10.95 | 11.35 | 11.65 | 0.00 | - | 8 | 104 | 66.11% |
| ENPH250117C00125000 | 2024-06-26 1:15PM EDT | 2025-01-17 | 12.38 | 12.55 | 12.85 | +0.16 | +1.31% | 1 | 1,007 | 65.39% |
| ENPH250321C00125000 | 2024-06-21 10:22AM EDT | 2025-03-21 | 18.92 | 15.60 | 16.50 | 0.00 | - | 2 | 167 | 66.75% |
| ENPH250620C00125000 | 2024-06-26 9:58AM EDT | 2025-06-20 | 19.55 | 19.15 | 20.05 | 0.00 | - | 5 | 114 | 66.39% |
| ENPH260116C00125000 | 2024-06-26 10:51AM EDT | 2026-01-16 | 25.25 | 25.75 | 27.75 | 0.00 | - | 3 | 170 | 66.78% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00125000 | 2024-06-26 9:47AM EDT | 2024-06-28 | 23.17 | 20.60 | 23.70 | 0.00 | - | 2 | 4 | 130.47% |
| ENPH240705P00125000 | 2024-06-25 3:16PM EDT | 2024-07-05 | 23.17 | 20.90 | 23.75 | 0.00 | - | 3 | 35 | 74.41% |
| ENPH240712P00125000 | 2024-06-25 9:51AM EDT | 2024-07-12 | 21.00 | 21.20 | 23.20 | 0.00 | - | 2 | 91 | 79.69% |
| ENPH240719P00125000 | 2024-06-26 2:37PM EDT | 2024-07-19 | 23.51 | 21.45 | 22.50 | 0.00 | - | 7 | 993 | 51.86% |
| ENPH240726P00125000 | 2024-06-21 2:48PM EDT | 2024-07-26 | 22.17 | 21.55 | 24.10 | 0.00 | - | 12 | 23 | 52.03% |
| ENPH240802P00125000 | 2024-06-25 12:21PM EDT | 2024-08-02 | 24.32 | 23.10 | 24.30 | 0.00 | - | 1 | 14 | 58.79% |
| ENPH240816P00125000 | 2024-06-26 12:58PM EDT | 2024-08-16 | 26.04 | 24.30 | 25.75 | 0.00 | - | 506 | 630 | 62.20% |
| ENPH240920P00125000 | 2024-06-26 10:48AM EDT | 2024-09-20 | 27.70 | 25.35 | 27.10 | 0.00 | - | 7 | 400 | 55.35% |
| ENPH241115P00125000 | 2024-06-26 11:08AM EDT | 2024-11-15 | 30.72 | 29.00 | 29.60 | 0.00 | - | 500 | 555 | 56.53% |
| ENPH241220P00125000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 28.82 | 29.95 | 30.55 | 0.00 | - | 1 | 34 | 54.16% |
| ENPH250117P00125000 | 2024-06-26 2:10PM EDT | 2025-01-17 | 31.93 | 30.15 | 31.45 | 0.00 | - | 5 | 1,300 | 52.21% |
| ENPH250321P00125000 | 2024-06-21 9:30AM EDT | 2025-03-21 | 31.73 | 33.05 | 34.15 | 0.00 | - | 2 | 260 | 53.87% |
| ENPH250620P00125000 | 2024-06-11 9:57AM EDT | 2025-06-20 | 26.70 | 35.35 | 36.45 | 0.00 | - | 1 | 5 | 52.26% |
| ENPH260116P00125000 | 2024-06-24 12:59PM EDT | 2026-01-16 | 39.28 | 39.05 | 40.50 | 0.00 | - | 1 | 46 | 50.51% |
