Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00124000 | 2024-06-26 3:49PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.14 | 0.00 | - | 36 | 576 | 118.75% |
ENPH240705C00124000 | 2024-06-26 3:10PM EDT | 2024-07-05 | 0.11 | 0.09 | 0.12 | 0.00 | - | 25 | 111 | 58.98% |
ENPH240712C00124000 | 2024-06-25 3:15PM EDT | 2024-07-12 | 0.39 | 0.37 | 0.42 | 0.00 | - | 1 | 14 | 57.13% |
ENPH240726C00124000 | 2024-06-27 10:38AM EDT | 2024-07-26 | 2.20 | 2.15 | 2.23 | +0.27 | +13.99% | 2 | 24 | 68.77% |
ENPH240802C00124000 | 2024-06-26 12:08PM EDT | 2024-08-02 | 2.68 | 2.94 | 3.20 | 0.00 | - | 1 | 4 | 70.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00124000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 22.06 | 19.60 | 21.65 | 0.00 | - | 5 | 129 | 143.55% |
ENPH240705P00124000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 22.05 | 19.65 | 22.50 | 0.00 | - | 2 | 181 | 86.82% |
ENPH240712P00124000 | 2024-06-24 2:32PM EDT | 2024-07-12 | 18.00 | 19.80 | 21.00 | 0.00 | - | 8 | 11 | 63.18% |
ENPH240726P00124000 | 2024-06-24 10:04AM EDT | 2024-07-26 | 19.07 | 20.45 | 23.05 | 0.00 | - | 3 | 8 | 58.15% |