Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00123000 | 2024-06-26 3:56PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.14 | 0.00 | - | 3 | 259 | 114.06% |
ENPH240705C00123000 | 2024-06-26 12:27PM EDT | 2024-07-05 | 0.10 | 0.09 | 0.12 | 0.00 | - | 27 | 163 | 57.23% |
ENPH240712C00123000 | 2024-06-27 9:32AM EDT | 2024-07-12 | 0.50 | 0.37 | 0.41 | +0.17 | +51.52% | 4 | 13 | 55.37% |
ENPH240726C00123000 | 2024-06-26 1:30PM EDT | 2024-07-26 | 2.20 | 2.16 | 2.28 | 0.00 | - | 2 | 9 | 67.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00123000 | 2024-06-25 1:52PM EDT | 2024-06-28 | 20.22 | 17.95 | 20.65 | 0.00 | - | 2 | 20 | 206.54% |
ENPH240705P00123000 | 2024-06-26 11:12AM EDT | 2024-07-05 | 22.32 | 18.50 | 21.40 | 0.00 | - | 1 | 24 | 74.71% |
ENPH240712P00123000 | 2024-06-24 2:10PM EDT | 2024-07-12 | 17.66 | 19.55 | 20.50 | 0.00 | - | 3 | 105 | 58.30% |
ENPH240726P00123000 | 2024-06-26 11:11AM EDT | 2024-07-26 | 23.71 | 19.80 | 22.45 | 0.00 | - | 1 | 110 | 59.89% |