Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00122000 | 2024-06-26 2:33PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.09 | 0.00 | - | 6 | 365 | 105.47% |
ENPH240705C00122000 | 2024-06-26 3:51PM EDT | 2024-07-05 | 0.15 | 0.12 | 0.15 | 0.00 | - | 31 | 67 | 58.20% |
ENPH240712C00122000 | 2024-06-26 3:59PM EDT | 2024-07-12 | 0.50 | 0.43 | 0.49 | 0.00 | - | 5 | 41 | 56.15% |
ENPH240726C00122000 | 2024-06-26 9:30AM EDT | 2024-07-26 | 2.20 | 2.39 | 2.52 | 0.00 | - | 1 | 13 | 69.02% |
ENPH240802C00122000 | 2024-06-26 11:45AM EDT | 2024-08-02 | 3.15 | 3.25 | 3.55 | 0.00 | - | 1 | 19 | 71.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00122000 | 2024-06-25 12:34PM EDT | 2024-06-28 | 19.05 | 17.45 | 20.75 | 0.00 | - | 6 | 6 | 145.12% |
ENPH240705P00122000 | 2024-06-24 9:49AM EDT | 2024-07-05 | 14.19 | 17.80 | 20.65 | 0.00 | - | 3 | 20 | 73.93% |
ENPH240712P00122000 | 2024-06-21 3:37PM EDT | 2024-07-12 | 16.88 | 18.45 | 19.95 | 0.00 | - | 17 | 24 | 54.69% |
ENPH240726P00122000 | 2024-06-20 3:40PM EDT | 2024-07-26 | 17.31 | 18.85 | 21.55 | 0.00 | - | 1 | 111 | 56.37% |