La bourse ferme dans 36 min
CAC 40
7 569,08 -40,07 (-0,53 %) Euro Stoxx 50
4 923,82 +7,88 (+0,16 %) Dow Jones
39 227,94 +100,14 (+0,26 %) EUR/USD
1,0716 +0,0032 (+0,30 %) Gold future
2 338,70 +25,50 (+1,10 %) Bitcoin EUR
57 682,68 -10,22 (-0,02 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:54AM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00120000 | 2024-06-27 10:23AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 25 | 1,041 | 88.28% |
| ENPH240705C00120000 | 2024-06-27 10:38AM EDT | 2024-07-05 | 0.17 | 0.16 | 0.17 | -0.03 | -15.79% | 60 | 810 | 55.66% |
| ENPH240712C00120000 | 2024-06-27 10:09AM EDT | 2024-07-12 | 0.65 | 0.57 | 0.63 | +0.03 | +4.84% | 22 | 477 | 55.81% |
| ENPH240719C00120000 | 2024-06-27 10:35AM EDT | 2024-07-19 | 1.03 | 1.05 | 1.11 | 0.00 | - | 16 | 2,298 | 55.25% |
| ENPH240726C00120000 | 2024-06-27 10:28AM EDT | 2024-07-26 | 2.84 | 2.70 | 2.84 | +0.34 | +13.60% | 5 | 178 | 68.56% |
| ENPH240802C00120000 | 2024-06-27 10:14AM EDT | 2024-08-02 | 3.81 | 3.70 | 4.05 | +0.36 | +10.43% | 1 | 57 | 71.88% |
| ENPH240816C00120000 | 2024-06-27 10:25AM EDT | 2024-08-16 | 4.67 | 4.75 | 4.90 | -0.08 | -1.68% | 16 | 885 | 68.23% |
| ENPH240920C00120000 | 2024-06-27 10:36AM EDT | 2024-09-20 | 6.85 | 6.80 | 6.90 | +0.15 | +2.24% | 7 | 819 | 63.51% |
| ENPH241115C00120000 | 2024-06-26 2:42PM EDT | 2024-11-15 | 10.70 | 11.40 | 11.65 | 0.00 | - | 125 | 168 | 68.16% |
| ENPH241220C00120000 | 2024-06-27 10:26AM EDT | 2024-12-20 | 12.81 | 13.00 | 13.30 | +0.60 | +4.91% | 1 | 107 | 66.76% |
| ENPH250117C00120000 | 2024-06-27 10:14AM EDT | 2025-01-17 | 14.25 | 14.10 | 14.40 | +0.59 | +4.32% | 3 | 614 | 65.61% |
| ENPH250321C00120000 | 2024-06-25 10:55AM EDT | 2025-03-21 | 17.55 | 17.20 | 18.20 | 0.00 | - | 2 | 132 | 67.16% |
| ENPH250620C00120000 | 2024-06-26 9:38AM EDT | 2025-06-20 | 20.55 | 20.90 | 21.60 | 0.00 | - | 1 | 524 | 66.75% |
| ENPH260116C00120000 | 2024-06-25 3:15PM EDT | 2026-01-16 | 27.30 | 27.30 | 28.95 | 0.00 | - | 23 | 203 | 66.60% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00120000 | 2024-06-27 10:10AM EDT | 2024-06-28 | 16.57 | 15.40 | 17.00 | -1.18 | -6.65% | 1 | 210 | 118.95% |
| ENPH240705P00120000 | 2024-06-26 3:50PM EDT | 2024-07-05 | 17.60 | 15.65 | 17.10 | 0.00 | - | 14 | 129 | 61.52% |
| ENPH240712P00120000 | 2024-06-25 3:36PM EDT | 2024-07-12 | 18.36 | 16.65 | 17.50 | 0.00 | - | 6 | 84 | 57.57% |
| ENPH240719P00120000 | 2024-06-27 10:00AM EDT | 2024-07-19 | 17.11 | 16.55 | 18.45 | -1.14 | -6.25% | 2 | 803 | 63.43% |
| ENPH240726P00120000 | 2024-06-27 9:43AM EDT | 2024-07-26 | 19.67 | 17.80 | 19.75 | +0.02 | +0.10% | 1 | 106 | 59.45% |
| ENPH240802P00120000 | 2024-06-26 3:55PM EDT | 2024-08-02 | 20.75 | 19.10 | 20.25 | 0.00 | - | 4 | 26 | 62.48% |
| ENPH240816P00120000 | 2024-06-26 10:45AM EDT | 2024-08-16 | 22.50 | 20.25 | 20.75 | 0.00 | - | 2 | 576 | 59.69% |
| ENPH240920P00120000 | 2024-06-26 11:11AM EDT | 2024-09-20 | 23.88 | 21.65 | 22.30 | 0.00 | - | 1 | 411 | 54.35% |
| ENPH241115P00120000 | 2024-06-26 2:18PM EDT | 2024-11-15 | 26.54 | 25.45 | 26.15 | 0.00 | - | 6 | 87 | 58.06% |
| ENPH241220P00120000 | 2024-06-24 11:52AM EDT | 2024-12-20 | 25.30 | 26.50 | 26.70 | 0.00 | - | 3 | 281 | 54.86% |
| ENPH250117P00120000 | 2024-06-26 2:16PM EDT | 2025-01-17 | 28.55 | 27.40 | 27.65 | 0.00 | - | 7 | 2,825 | 54.03% |
| ENPH250221P00120000 | 2024-06-24 3:53PM EDT | 2025-02-21 | 27.10 | 28.75 | 29.85 | 0.00 | - | 34 | 35 | 55.31% |
| ENPH250321P00120000 | 2024-06-24 2:59PM EDT | 2025-03-21 | 27.80 | 29.70 | 30.65 | 0.00 | - | 1 | 106 | 54.83% |
| ENPH250620P00120000 | 2024-06-25 2:43PM EDT | 2025-06-20 | 32.90 | 32.05 | 32.85 | 0.00 | - | 3 | 55 | 52.97% |
| ENPH260116P00120000 | 2024-06-26 3:34PM EDT | 2026-01-16 | 36.84 | 35.75 | 37.20 | 0.00 | - | 1 | 188 | 51.33% |
