Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00119000 | 2024-06-27 10:38AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 222 | 81.25% |
ENPH240705C00119000 | 2024-06-27 10:36AM EDT | 2024-07-05 | 0.20 | 0.19 | 0.23 | -0.02 | -9.09% | 46 | 120 | 55.47% |
ENPH240712C00119000 | 2024-06-26 3:59PM EDT | 2024-07-12 | 0.76 | 0.66 | 0.71 | +0.05 | +7.04% | 1 | 24 | 55.32% |
ENPH240726C00119000 | 2024-06-25 3:30PM EDT | 2024-07-26 | 2.98 | 3.00 | 3.10 | 0.00 | - | 2 | 16 | 69.13% |
ENPH240802C00119000 | 2024-06-26 3:56PM EDT | 2024-08-02 | 4.06 | 4.00 | 4.30 | 0.00 | - | 7 | 11 | 72.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00119000 | 2024-06-26 2:58PM EDT | 2024-06-28 | 17.10 | 14.55 | 17.25 | 0.00 | - | 3 | 60 | 112.89% |
ENPH240705P00119000 | 2024-06-26 2:53PM EDT | 2024-07-05 | 17.10 | 14.65 | 16.70 | 0.00 | - | 2 | 56 | 81.84% |
ENPH240712P00119000 | 2024-06-24 3:23PM EDT | 2024-07-12 | 11.45 | 15.05 | 16.55 | 0.00 | - | 11 | 45 | 58.30% |
ENPH240726P00119000 | 2024-06-25 9:48AM EDT | 2024-07-26 | 16.86 | 17.15 | 19.05 | 0.00 | - | 1 | 143 | 61.98% |
ENPH240802P00119000 | 2024-06-25 11:31AM EDT | 2024-08-02 | 18.95 | 18.60 | 19.60 | 0.00 | - | 1 | 11 | 65.17% |