Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00118000 | 2024-06-27 10:28AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | -0.02 | -33.33% | 1 | 316 | 75.78% |
ENPH240705C00118000 | 2024-06-27 9:58AM EDT | 2024-07-05 | 0.28 | 0.21 | 0.25 | +0.01 | +3.70% | 1 | 176 | 51.86% |
ENPH240712C00118000 | 2024-06-27 10:40AM EDT | 2024-07-12 | 0.81 | 0.74 | 0.80 | +0.18 | +28.57% | 11 | 143 | 52.98% |
ENPH240802C00118000 | 2024-06-27 10:20AM EDT | 2024-08-02 | 4.00 | 4.15 | 4.45 | +0.23 | +6.10% | 9 | 12 | 69.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00118000 | 2024-06-27 10:26AM EDT | 2024-06-28 | 14.80 | 14.15 | 15.20 | -0.57 | -3.71% | 2 | 137 | 139.36% |
ENPH240705P00118000 | 2024-06-26 2:59PM EDT | 2024-07-05 | 16.25 | 14.15 | 15.50 | 0.00 | - | 4 | 58 | 70.12% |
ENPH240712P00118000 | 2024-06-26 3:42PM EDT | 2024-07-12 | 16.27 | 14.95 | 15.55 | 0.00 | - | 1 | 15 | 60.74% |
ENPH240726P00118000 | 2024-06-26 1:20PM EDT | 2024-07-26 | 18.42 | 15.65 | 18.05 | 0.00 | - | 1 | 10 | 62.39% |
ENPH240802P00118000 | 2024-06-25 2:46PM EDT | 2024-08-02 | 18.63 | 17.50 | 20.10 | 0.00 | - | 4 | 4 | 73.10% |