Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00116000 | 2024-06-27 9:59AM EDT | 2024-06-28 | 0.06 | 0.02 | 0.04 | -0.01 | -14.29% | 6 | 306 | 68.75% |
ENPH240705C00116000 | 2024-06-26 3:40PM EDT | 2024-07-05 | 0.31 | 0.30 | 0.32 | 0.00 | - | 6 | 95 | 50.05% |
ENPH240712C00116000 | 2024-06-26 3:08PM EDT | 2024-07-12 | 0.90 | 0.91 | 0.99 | 0.00 | - | 8 | 23 | 51.76% |
ENPH240726C00116000 | 2024-06-27 9:55AM EDT | 2024-07-26 | 3.75 | 3.55 | 3.75 | +0.52 | +16.10% | 1 | 4 | 66.68% |
ENPH240802C00116000 | 2024-06-27 9:39AM EDT | 2024-08-02 | 4.37 | 4.60 | 4.90 | -0.06 | -1.35% | 1 | 5 | 69.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00116000 | 2024-06-27 10:13AM EDT | 2024-06-28 | 12.69 | 11.15 | 14.05 | -1.74 | -12.06% | 18 | 190 | 116.11% |
ENPH240705P00116000 | 2024-06-27 9:33AM EDT | 2024-07-05 | 13.87 | 12.50 | 13.60 | -0.28 | -1.98% | 8 | 72 | 67.53% |
ENPH240712P00116000 | 2024-06-25 3:49PM EDT | 2024-07-12 | 14.50 | 13.30 | 13.80 | 0.00 | - | 40 | 61 | 59.35% |
ENPH240726P00116000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 14.00 | 13.65 | 16.60 | 0.00 | - | 10 | 14 | 60.08% |
ENPH240802P00116000 | 2024-06-24 2:43PM EDT | 2024-08-02 | 14.59 | 16.55 | 17.15 | 0.00 | - | 3 | 11 | 68.73% |