La bourse ferme dans 37 min
CAC 40
7 569,95 -39,20 (-0,52 %) Euro Stoxx 50
4 924,01 +8,07 (+0,16 %) Dow Jones
39 223,73 +95,93 (+0,25 %) EUR/USD
1,0714 +0,0030 (+0,28 %) Gold future
2 338,50 +25,30 (+1,09 %) Bitcoin EUR
57 682,68 -10,22 (-0,02 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:53AM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00115000 | 2024-06-27 10:17AM EDT | 2024-06-28 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 36 | 1,582 | 71.09% |
| ENPH240705C00115000 | 2024-06-27 10:09AM EDT | 2024-07-05 | 0.40 | 0.38 | 0.42 | -0.02 | -4.76% | 25 | 340 | 52.83% |
| ENPH240712C00115000 | 2024-06-27 9:58AM EDT | 2024-07-12 | 1.20 | 1.13 | 1.21 | +0.07 | +6.19% | 21 | 547 | 55.23% |
| ENPH240719C00115000 | 2024-06-27 10:33AM EDT | 2024-07-19 | 1.70 | 1.71 | 1.80 | -0.09 | -5.03% | 19 | 1,308 | 53.91% |
| ENPH240726C00115000 | 2024-06-27 10:26AM EDT | 2024-07-26 | 3.90 | 3.85 | 4.05 | +0.25 | +6.85% | 5 | 107 | 69.21% |
| ENPH240802C00115000 | 2024-06-27 9:57AM EDT | 2024-08-02 | 5.15 | 4.95 | 5.30 | +0.50 | +10.75% | 27 | 16 | 72.05% |
| ENPH240816C00115000 | 2024-06-27 10:20AM EDT | 2024-08-16 | 5.75 | 6.05 | 6.25 | -0.35 | -5.74% | 8 | 1,057 | 68.41% |
| ENPH240920C00115000 | 2024-06-27 10:32AM EDT | 2024-09-20 | 8.30 | 8.25 | 8.45 | +0.35 | +4.40% | 5 | 506 | 64.03% |
| ENPH241115C00115000 | 2024-06-27 9:33AM EDT | 2024-11-15 | 13.10 | 12.95 | 13.20 | +0.88 | +7.20% | 1 | 168 | 68.37% |
| ENPH241220C00115000 | 2024-06-26 12:37PM EDT | 2024-12-20 | 13.64 | 14.50 | 14.80 | 0.00 | - | 14 | 194 | 66.74% |
| ENPH250117C00115000 | 2024-06-26 1:10PM EDT | 2025-01-17 | 15.20 | 15.75 | 16.05 | 0.00 | - | 2 | 753 | 66.06% |
| ENPH250321C00115000 | 2024-06-25 3:03PM EDT | 2025-03-21 | 18.60 | 18.80 | 19.85 | 0.00 | - | 41 | 69 | 67.52% |
| ENPH250620C00115000 | 2024-06-27 10:27AM EDT | 2025-06-20 | 22.73 | 22.25 | 23.05 | -0.90 | -3.81% | 2 | 95 | 66.55% |
| ENPH260116C00115000 | 2024-06-26 2:48PM EDT | 2026-01-16 | 28.78 | 29.00 | 29.95 | 0.00 | - | 14 | 229 | 66.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00115000 | 2024-06-26 3:48PM EDT | 2024-06-28 | 12.51 | 10.50 | 12.25 | 0.00 | - | 29 | 249 | 111.33% |
| ENPH240705P00115000 | 2024-06-26 3:52PM EDT | 2024-07-05 | 12.73 | 11.55 | 12.50 | 0.00 | - | 16 | 470 | 60.30% |
| ENPH240712P00115000 | 2024-06-27 9:56AM EDT | 2024-07-12 | 13.40 | 12.15 | 12.60 | +0.15 | +1.13% | 3 | 216 | 47.29% |
| ENPH240719P00115000 | 2024-06-26 2:04PM EDT | 2024-07-19 | 14.20 | 12.70 | 13.75 | 0.00 | - | 12 | 1,260 | 55.62% |
| ENPH240726P00115000 | 2024-06-26 1:58PM EDT | 2024-07-26 | 15.94 | 13.45 | 15.50 | 0.00 | - | 4 | 74 | 56.27% |
| ENPH240802P00115000 | 2024-06-27 9:46AM EDT | 2024-08-02 | 16.58 | 15.35 | 16.35 | +0.20 | +1.22% | 1 | 6 | 62.67% |
| ENPH240816P00115000 | 2024-06-26 2:34PM EDT | 2024-08-16 | 18.00 | 16.40 | 17.05 | 0.00 | - | 39 | 2,584 | 59.57% |
| ENPH240920P00115000 | 2024-06-27 10:31AM EDT | 2024-09-20 | 18.95 | 18.45 | 18.75 | -0.65 | -3.32% | 26 | 1,206 | 55.76% |
| ENPH241115P00115000 | 2024-06-26 1:58PM EDT | 2024-11-15 | 23.02 | 22.15 | 22.40 | 0.00 | - | 9 | 167 | 57.99% |
| ENPH241220P00115000 | 2024-06-27 9:43AM EDT | 2024-12-20 | 24.03 | 23.40 | 23.70 | -0.17 | -0.70% | 1 | 238 | 56.42% |
| ENPH250117P00115000 | 2024-06-26 1:12PM EDT | 2025-01-17 | 25.10 | 24.20 | 24.50 | 0.00 | - | 15 | 998 | 55.02% |
| ENPH250321P00115000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 24.36 | 26.35 | 27.40 | 0.00 | - | 3 | 36 | 55.29% |
| ENPH250620P00115000 | 2024-06-25 10:28AM EDT | 2025-06-20 | 28.20 | 27.05 | 29.65 | 0.00 | - | 4 | 19 | 51.39% |
| ENPH260116P00115000 | 2024-06-25 11:36AM EDT | 2026-01-16 | 33.20 | 32.60 | 34.40 | 0.00 | - | 1 | 329 | 50.91% |
