Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00114000 | 2024-06-27 10:07AM EDT | 2024-06-28 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 11 | 341 | 69.92% |
ENPH240705C00114000 | 2024-06-27 10:20AM EDT | 2024-07-05 | 0.34 | 0.45 | 0.48 | -0.17 | -33.33% | 13 | 72 | 52.83% |
ENPH240712C00114000 | 2024-06-27 10:04AM EDT | 2024-07-12 | 1.40 | 1.24 | 1.32 | +0.21 | +17.65% | 12 | 47 | 55.23% |
ENPH240726C00114000 | 2024-06-26 3:16PM EDT | 2024-07-26 | 3.87 | 2.41 | 5.10 | 0.00 | - | 4 | 7 | 65.80% |
ENPH240802C00114000 | 2024-06-26 10:18AM EDT | 2024-08-02 | 5.00 | 5.15 | 5.50 | 0.00 | - | 2 | 3 | 72.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00114000 | 2024-06-27 10:13AM EDT | 2024-06-28 | 10.69 | 9.80 | 12.00 | -1.71 | -13.79% | 25 | 165 | 135.45% |
ENPH240705P00114000 | 2024-06-26 3:58PM EDT | 2024-07-05 | 11.30 | 10.30 | 11.80 | 0.00 | - | 2 | 54 | 58.59% |
ENPH240712P00114000 | 2024-06-25 3:16PM EDT | 2024-07-12 | 12.59 | 11.50 | 12.30 | 0.00 | - | 5 | 9 | 53.22% |
ENPH240802P00114000 | 2024-06-20 2:24PM EDT | 2024-08-02 | 12.79 | 15.05 | 15.55 | 0.00 | - | - | 1 | 62.67% |