Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00112000 | 2024-06-27 10:39AM EDT | 2024-06-28 | 0.10 | 0.07 | 0.09 | -0.04 | -28.57% | 36 | 690 | 59.57% |
ENPH240705C00112000 | 2024-06-27 10:24AM EDT | 2024-07-05 | 0.60 | 0.60 | 0.65 | -0.15 | -20.00% | 22 | 145 | 47.75% |
ENPH240712C00112000 | 2024-06-27 10:19AM EDT | 2024-07-12 | 1.39 | 1.52 | 1.60 | -0.25 | -15.24% | 3 | 99 | 50.42% |
ENPH240726C00112000 | 2024-06-26 1:40PM EDT | 2024-07-26 | 4.35 | 4.65 | 4.85 | 0.00 | - | 52 | 60 | 66.76% |
ENPH240802C00112000 | 2024-06-26 9:46AM EDT | 2024-08-02 | 5.65 | 5.80 | 6.15 | 0.00 | - | 1 | 7 | 69.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00112000 | 2024-06-27 9:48AM EDT | 2024-06-28 | 9.80 | 8.30 | 9.70 | +0.33 | +3.48% | 8 | 141 | 107.03% |
ENPH240705P00112000 | 2024-06-27 9:30AM EDT | 2024-07-05 | 10.00 | 8.65 | 10.00 | +0.02 | +0.20% | 1 | 43 | 57.67% |
ENPH240712P00112000 | 2024-06-26 11:39AM EDT | 2024-07-12 | 11.48 | 9.60 | 10.90 | 0.00 | - | 3 | 78 | 56.74% |
ENPH240726P00112000 | 2024-06-25 2:30PM EDT | 2024-07-26 | 13.27 | 10.80 | 13.60 | 0.00 | - | 2 | 20 | 59.74% |