Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00111000 | 2024-06-27 10:43AM EDT | 2024-06-28 | 0.13 | 0.08 | 0.11 | -0.03 | -18.75% | 21 | 906 | 57.62% |
ENPH240705C00111000 | 2024-06-27 10:34AM EDT | 2024-07-05 | 0.81 | 0.72 | 0.78 | +0.16 | +24.62% | 29 | 120 | 48.34% |
ENPH240712C00111000 | 2024-06-27 10:03AM EDT | 2024-07-12 | 2.03 | 1.70 | 1.80 | +0.19 | +10.33% | 4 | 43 | 50.93% |
ENPH240726C00111000 | 2024-06-24 1:54PM EDT | 2024-07-26 | 6.28 | 4.90 | 5.10 | 0.00 | - | 5 | 9 | 67.15% |
ENPH240802C00111000 | 2024-06-24 10:56AM EDT | 2024-08-02 | 8.05 | 6.00 | 6.30 | 0.00 | - | 1 | 3 | 69.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00111000 | 2024-06-26 12:44PM EDT | 2024-06-28 | 10.10 | 7.60 | 8.65 | 0.00 | - | 6 | 306 | 93.46% |
ENPH240705P00111000 | 2024-06-25 11:27AM EDT | 2024-07-05 | 8.40 | 8.00 | 9.45 | 0.00 | - | 5 | 75 | 57.32% |
ENPH240712P00111000 | 2024-06-27 10:00AM EDT | 2024-07-12 | 9.00 | 9.00 | 9.50 | -0.52 | -5.46% | 1 | 5 | 50.59% |
ENPH240726P00111000 | 2024-06-26 12:44PM EDT | 2024-07-26 | 13.85 | 10.80 | 12.70 | 0.00 | - | 2 | 51 | 60.33% |
ENPH240802P00111000 | 2024-06-26 1:58PM EDT | 2024-08-02 | 14.05 | 13.00 | 13.85 | 0.00 | - | 1 | 2 | 67.53% |