La bourse ferme dans 40 min
CAC 40
7 574,44 -34,71 (-0,46 %) Euro Stoxx 50
4 925,34 +9,40 (+0,19 %) Dow Jones
39 243,99 +116,19 (+0,30 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 337,70 +24,50 (+1,06 %) Bitcoin EUR
57 803,28 +83,61 (+0,14 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:50AM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00110000 | 2024-06-27 10:31AM EDT | 2024-06-28 | 0.14 | 0.15 | 0.19 | -0.10 | -41.67% | 584 | 1,912 | 60.16% |
| ENPH240705C00110000 | 2024-06-27 10:34AM EDT | 2024-07-05 | 0.98 | 0.93 | 0.99 | -0.05 | -4.85% | 215 | 1,597 | 49.66% |
| ENPH240712C00110000 | 2024-06-27 10:18AM EDT | 2024-07-12 | 1.86 | 2.05 | 2.14 | -0.26 | -12.26% | 18 | 443 | 52.83% |
| ENPH240719C00110000 | 2024-06-27 10:25AM EDT | 2024-07-19 | 2.84 | 2.88 | 2.99 | -0.11 | -3.73% | 128 | 2,462 | 53.08% |
| ENPH240726C00110000 | 2024-06-27 10:02AM EDT | 2024-07-26 | 5.70 | 5.35 | 5.60 | +0.90 | +18.75% | 18 | 114 | 68.99% |
| ENPH240802C00110000 | 2024-06-27 10:21AM EDT | 2024-08-02 | 6.12 | 6.50 | 6.80 | -0.28 | -4.38% | 1 | 37 | 71.24% |
| ENPH240816C00110000 | 2024-06-27 10:04AM EDT | 2024-08-16 | 8.11 | 7.50 | 7.70 | +0.31 | +3.97% | 12 | 350 | 66.92% |
| ENPH240920C00110000 | 2024-06-27 10:21AM EDT | 2024-09-20 | 9.50 | 9.95 | 10.15 | -0.50 | -5.00% | 23 | 827 | 63.82% |
| ENPH241115C00110000 | 2024-06-26 3:56PM EDT | 2024-11-15 | 14.80 | 14.80 | 15.05 | 0.00 | - | 11 | 200 | 68.64% |
| ENPH241220C00110000 | 2024-06-27 10:12AM EDT | 2024-12-20 | 16.65 | 16.00 | 16.80 | +0.60 | +3.74% | 2 | 75 | 66.64% |
| ENPH250117C00110000 | 2024-06-26 12:17PM EDT | 2025-01-17 | 16.45 | 17.30 | 18.00 | 0.00 | - | 3 | 700 | 65.99% |
| ENPH250221C00110000 | 2024-06-26 3:20PM EDT | 2025-02-21 | 19.20 | 19.40 | 20.45 | 0.00 | - | 8 | 9 | 67.87% |
| ENPH250321C00110000 | 2024-06-25 3:52PM EDT | 2025-03-21 | 20.40 | 20.55 | 21.50 | 0.00 | - | 5 | 41 | 67.38% |
| ENPH250620C00110000 | 2024-06-26 10:36AM EDT | 2025-06-20 | 23.66 | 24.25 | 25.15 | 0.00 | - | 1 | 68 | 67.41% |
| ENPH260116C00110000 | 2024-06-26 2:48PM EDT | 2026-01-16 | 30.45 | 30.60 | 31.75 | 0.00 | - | 25 | 175 | 66.68% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00110000 | 2024-06-27 10:20AM EDT | 2024-06-28 | 7.99 | 6.40 | 8.15 | -0.86 | -9.72% | 5 | 525 | 86.13% |
| ENPH240705P00110000 | 2024-06-26 1:45PM EDT | 2024-07-05 | 8.55 | 7.25 | 7.95 | 0.00 | - | 203 | 279 | 55.03% |
| ENPH240712P00110000 | 2024-06-27 10:22AM EDT | 2024-07-12 | 9.20 | 8.25 | 8.55 | +0.17 | +1.88% | 17 | 164 | 49.68% |
| ENPH240719P00110000 | 2024-06-27 10:14AM EDT | 2024-07-19 | 9.40 | 9.00 | 9.40 | -0.37 | -3.79% | 2 | 2,597 | 50.68% |
| ENPH240726P00110000 | 2024-06-26 9:46AM EDT | 2024-07-26 | 12.50 | 10.80 | 12.55 | 0.00 | - | 1 | 164 | 64.72% |
| ENPH240802P00110000 | 2024-06-26 3:23PM EDT | 2024-08-02 | 13.40 | 12.45 | 13.50 | 0.00 | - | 5 | 52 | 68.41% |
| ENPH240816P00110000 | 2024-06-26 3:43PM EDT | 2024-08-16 | 14.33 | 13.60 | 13.90 | +0.25 | +1.78% | 1 | 801 | 63.37% |
| ENPH240920P00110000 | 2024-06-27 10:08AM EDT | 2024-09-20 | 15.40 | 15.25 | 15.45 | -1.40 | -8.33% | 3 | 645 | 56.86% |
| ENPH241115P00110000 | 2024-06-27 10:00AM EDT | 2024-11-15 | 19.16 | 19.10 | 19.35 | -0.71 | -3.57% | 2 | 797 | 59.34% |
| ENPH241220P00110000 | 2024-06-27 9:46AM EDT | 2024-12-20 | 20.75 | 20.25 | 20.55 | -0.20 | -0.95% | 1 | 150 | 57.25% |
| ENPH250117P00110000 | 2024-06-26 12:27PM EDT | 2025-01-17 | 21.07 | 21.10 | 21.40 | -1.35 | -6.02% | 3 | 1,205 | 55.96% |
| ENPH250221P00110000 | 2024-06-25 12:32PM EDT | 2025-02-21 | 23.02 | 22.45 | 23.55 | 0.00 | - | 5 | 15 | 56.97% |
| ENPH250321P00110000 | 2024-06-24 9:43AM EDT | 2025-03-21 | 22.00 | 23.35 | 24.50 | 0.00 | - | 1 | 16 | 56.54% |
| ENPH250620P00110000 | 2024-06-26 3:34PM EDT | 2025-06-20 | 26.00 | 25.60 | 26.95 | -0.27 | -1.03% | 1 | 694 | 54.66% |
| ENPH260116P00110000 | 2024-06-25 10:49AM EDT | 2026-01-16 | 31.00 | 29.90 | 31.45 | 0.00 | - | 10 | 370 | 52.14% |
