Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00108000 | 2024-06-27 10:34AM EDT | 2024-06-28 | 0.33 | 0.31 | 0.35 | -0.11 | -25.00% | 147 | 475 | 57.62% |
ENPH240705C00108000 | 2024-06-27 10:28AM EDT | 2024-07-05 | 1.39 | 1.36 | 1.43 | -0.11 | -7.33% | 8 | 209 | 49.76% |
ENPH240712C00108000 | 2024-06-27 10:21AM EDT | 2024-07-12 | 2.27 | 2.61 | 2.72 | -0.33 | -12.69% | 3 | 75 | 53.10% |
ENPH240726C00108000 | 2024-06-27 9:58AM EDT | 2024-07-26 | 6.30 | 6.00 | 6.30 | +0.75 | +13.51% | 2 | 17 | 69.13% |
ENPH240802C00108000 | 2024-06-26 10:02AM EDT | 2024-08-02 | 7.25 | 7.25 | 7.60 | 0.00 | - | 51 | 74 | 72.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00108000 | 2024-06-27 9:57AM EDT | 2024-06-28 | 4.87 | 4.65 | 5.10 | -1.80 | -26.99% | 1 | 1,187 | 55.47% |
ENPH240705P00108000 | 2024-06-27 9:57AM EDT | 2024-07-05 | 5.89 | 5.75 | 6.05 | -0.96 | -14.01% | 1 | 383 | 46.34% |
ENPH240712P00108000 | 2024-06-26 3:08PM EDT | 2024-07-12 | 7.85 | 6.85 | 7.15 | 0.00 | - | 29 | 89 | 49.10% |
ENPH240726P00108000 | 2024-06-25 10:28AM EDT | 2024-07-26 | 9.16 | 10.15 | 10.40 | 0.00 | - | 1 | 9 | 63.29% |
ENPH240802P00108000 | 2024-06-24 1:27PM EDT | 2024-08-02 | 10.83 | 11.25 | 11.65 | 0.00 | - | 4 | 55 | 66.04% |