Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00107000 | 2024-06-27 10:42AM EDT | 2024-06-28 | 0.51 | 0.43 | 0.49 | -0.08 | -13.56% | 224 | 923 | 49.61% |
ENPH240705C00107000 | 2024-06-27 10:48AM EDT | 2024-07-05 | 1.65 | 1.59 | 1.69 | -0.08 | -4.62% | 97 | 217 | 44.58% |
ENPH240712C00107000 | 2024-06-27 10:39AM EDT | 2024-07-12 | 3.20 | 2.93 | 3.05 | +0.60 | +23.08% | 12 | 104 | 49.74% |
ENPH240726C00107000 | 2024-06-26 12:45PM EDT | 2024-07-26 | 5.80 | 6.45 | 6.65 | 0.00 | - | 13 | 16 | 66.02% |
ENPH240802C00107000 | 2024-06-26 1:55PM EDT | 2024-08-02 | 7.45 | 7.65 | 8.00 | 0.00 | - | 1 | 34 | 69.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628P00107000 | 2024-06-27 10:08AM EDT | 2024-06-28 | 5.11 | 3.55 | 4.15 | +0.61 | +13.56% | 19 | 471 | 64.70% |
ENPH240705P00107000 | 2024-06-26 3:02PM EDT | 2024-07-05 | 6.55 | 5.00 | 5.40 | 0.00 | - | 11 | 244 | 53.08% |
ENPH240712P00107000 | 2024-06-27 9:39AM EDT | 2024-07-12 | 6.85 | 6.30 | 6.65 | -0.52 | -7.06% | 1 | 24 | 54.92% |
ENPH240726P00107000 | 2024-06-27 10:00AM EDT | 2024-07-26 | 9.45 | 9.55 | 9.80 | -1.35 | -12.50% | 1 | 41 | 67.19% |
ENPH240802P00107000 | 2024-06-26 3:38PM EDT | 2024-08-02 | 11.28 | 10.75 | 11.10 | 0.00 | - | 1 | 53 | 69.97% |