La bourse ferme dans 22 min
CAC 40
7 555,85 -53,30 (-0,70 %) Euro Stoxx 50
4 910,88 -5,06 (-0,10 %) Dow Jones
39 168,86 +41,06 (+0,10 %) EUR/USD
1,0714 +0,0030 (+0,28 %) Gold future
2 339,80 +26,60 (+1,15 %) Bitcoin EUR
57 647,05 +112,32 (+0,20 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:08AM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00105000 | 2024-06-27 10:52AM EDT | 2024-06-28 | 0.83 | 0.83 | 0.91 | -0.31 | -27.19% | 722 | 1,928 | 48.73% |
| ENPH240705C00105000 | 2024-06-27 10:52AM EDT | 2024-07-05 | 2.20 | 2.20 | 2.29 | -0.21 | -8.71% | 367 | 644 | 44.82% |
| ENPH240712C00105000 | 2024-06-27 10:16AM EDT | 2024-07-12 | 3.40 | 3.50 | 3.75 | -0.10 | -2.86% | 16 | 153 | 50.59% |
| ENPH240719C00105000 | 2024-06-27 10:50AM EDT | 2024-07-19 | 4.75 | 4.55 | 4.70 | +0.15 | +3.26% | 26 | 483 | 50.64% |
| ENPH240726C00105000 | 2024-06-27 9:41AM EDT | 2024-07-26 | 7.40 | 7.20 | 7.45 | +0.05 | +0.68% | 5 | 174 | 67.13% |
| ENPH240802C00105000 | 2024-06-27 10:20AM EDT | 2024-08-02 | 8.15 | 8.35 | 8.70 | -0.65 | -7.39% | 3 | 61 | 69.57% |
| ENPH240816C00105000 | 2024-06-27 10:32AM EDT | 2024-08-16 | 9.85 | 9.70 | 9.85 | +0.10 | +1.03% | 14 | 272 | 67.36% |
| ENPH240920C00105000 | 2024-06-27 9:59AM EDT | 2024-09-20 | 12.25 | 11.85 | 12.05 | +0.75 | +6.52% | 5 | 243 | 62.76% |
| ENPH241115C00105000 | 2024-06-26 12:57PM EDT | 2024-11-15 | 17.30 | 16.50 | 17.10 | +1.25 | +7.79% | 1 | 73 | 67.85% |
| ENPH241220C00105000 | 2024-06-27 10:11AM EDT | 2024-12-20 | 18.68 | 18.05 | 18.85 | +0.78 | +4.36% | 2 | 65 | 66.61% |
| ENPH250117C00105000 | 2024-06-26 3:59PM EDT | 2025-01-17 | 19.68 | 19.40 | 20.20 | 0.00 | - | 7 | 443 | 66.35% |
| ENPH250221C00105000 | 2024-06-20 3:37PM EDT | 2025-02-21 | 25.50 | 21.10 | 22.15 | 0.00 | - | - | 1 | 66.91% |
| ENPH250321C00105000 | 2024-06-26 3:13PM EDT | 2025-03-21 | 22.35 | 22.50 | 23.15 | 0.00 | - | 7 | 72 | 66.82% |
| ENPH250620C00105000 | 2024-06-26 12:08PM EDT | 2025-06-20 | 26.02 | 24.00 | 26.70 | +0.52 | +2.04% | 1 | 39 | 64.14% |
| ENPH260116C00105000 | 2024-06-27 10:14AM EDT | 2026-01-16 | 33.00 | 30.55 | 35.45 | +0.40 | +1.23% | 2 | 68 | 66.70% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00105000 | 2024-06-27 10:38AM EDT | 2024-06-28 | 2.35 | 2.57 | 2.73 | -0.60 | -20.34% | 13 | 902 | 61.04% |
| ENPH240705P00105000 | 2024-06-27 10:42AM EDT | 2024-07-05 | 3.80 | 3.85 | 4.00 | -0.99 | -20.67% | 9 | 726 | 49.95% |
| ENPH240712P00105000 | 2024-06-27 10:20AM EDT | 2024-07-12 | 5.74 | 5.20 | 5.45 | -0.22 | -3.69% | 3 | 576 | 52.86% |
| ENPH240719P00105000 | 2024-06-27 10:25AM EDT | 2024-07-19 | 6.23 | 6.00 | 6.15 | -0.82 | -11.63% | 15 | 1,470 | 51.32% |
| ENPH240726P00105000 | 2024-06-26 1:34PM EDT | 2024-07-26 | 9.10 | 8.60 | 8.85 | 0.00 | - | 9 | 211 | 67.30% |
| ENPH240802P00105000 | 2024-06-27 10:12AM EDT | 2024-08-02 | 9.75 | 9.70 | 9.95 | -0.25 | -2.50% | 3 | 121 | 68.97% |
| ENPH240816P00105000 | 2024-06-27 10:50AM EDT | 2024-08-16 | 10.75 | 10.65 | 10.95 | -0.12 | -1.10% | 10 | 735 | 65.06% |
| ENPH240920P00105000 | 2024-06-27 10:20AM EDT | 2024-09-20 | 13.04 | 12.45 | 12.70 | +0.29 | +2.27% | 32 | 1,085 | 58.98% |
| ENPH241115P00105000 | 2024-06-26 3:57PM EDT | 2024-11-15 | 16.47 | 16.25 | 16.50 | 0.00 | - | 3 | 87 | 60.77% |
| ENPH241220P00105000 | 2024-06-26 1:28PM EDT | 2024-12-20 | 18.05 | 17.55 | 17.80 | 0.00 | - | 26 | 389 | 59.00% |
| ENPH250117P00105000 | 2024-06-26 11:58AM EDT | 2025-01-17 | 19.34 | 18.30 | 18.60 | 0.00 | - | 101 | 3,001 | 57.37% |
| ENPH250321P00105000 | 2024-06-26 11:12AM EDT | 2025-03-21 | 22.00 | 20.75 | 21.25 | 0.00 | - | 1 | 128 | 57.53% |
| ENPH250620P00105000 | 2024-06-26 3:52PM EDT | 2025-06-20 | 23.49 | 22.75 | 23.90 | 0.00 | - | 21 | 87 | 55.54% |
| ENPH260116P00105000 | 2024-06-26 11:14AM EDT | 2026-01-16 | 28.60 | 26.50 | 30.00 | 0.00 | - | 22 | 188 | 54.06% |
