Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712C00103000 | 2024-07-05 3:57PM EDT | 2024-07-12 | 1.13 | 1.06 | 1.27 | -0.88 | -43.78% | 137 | 359 | 59.72% |
ENPH240719C00103000 | 2024-07-05 3:53PM EDT | 2024-07-19 | 2.19 | 1.87 | 2.55 | -0.82 | -27.24% | 54 | 291 | 58.28% |
ENPH240726C00103000 | 2024-07-05 2:38PM EDT | 2024-07-26 | 4.97 | 4.80 | 4.95 | -0.23 | -4.42% | 25 | 12 | 77.83% |
ENPH240802C00103000 | 2024-07-03 12:45PM EDT | 2024-08-02 | 6.93 | 4.00 | 6.25 | 0.00 | - | 3 | 8 | 69.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712P00103000 | 2024-07-05 1:58PM EDT | 2024-07-12 | 6.43 | 6.55 | 9.00 | -1.38 | -17.67% | 26 | 52 | 76.27% |
ENPH240719P00103000 | 2024-07-05 2:29PM EDT | 2024-07-19 | 7.54 | 7.65 | 7.90 | +0.24 | +3.29% | 4 | 154 | 53.91% |
ENPH240726P00103000 | 2024-07-03 12:43PM EDT | 2024-07-26 | 9.60 | 9.85 | 10.70 | 0.00 | - | 1 | 3 | 72.75% |