Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712C00102000 | 2024-07-05 3:56PM EDT | 2024-07-12 | 1.36 | 1.26 | 1.50 | -0.94 | -40.87% | 296 | 228 | 59.08% |
ENPH240719C00102000 | 2024-07-05 3:42PM EDT | 2024-07-19 | 2.50 | 2.36 | 2.48 | -0.90 | -26.47% | 245 | 389 | 57.01% |
ENPH240726C00102000 | 2024-07-03 12:57PM EDT | 2024-07-26 | 6.20 | 5.15 | 5.30 | 0.00 | - | 210 | 112 | 77.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712P00102000 | 2024-07-05 3:33PM EDT | 2024-07-12 | 5.68 | 5.75 | 7.20 | -0.18 | -3.07% | 32 | 66 | 64.11% |
ENPH240719P00102000 | 2024-07-05 10:52AM EDT | 2024-07-19 | 6.35 | 6.95 | 7.20 | -1.90 | -23.03% | 17 | 121 | 54.10% |
ENPH240726P00102000 | 2024-07-03 12:26PM EDT | 2024-07-26 | 9.20 | 9.50 | 9.90 | 0.00 | - | 31 | 55 | 73.61% |
ENPH240809P00102000 | 2024-07-05 9:38AM EDT | 2024-08-09 | 10.96 | 11.20 | 11.60 | +2.55 | +30.32% | 7 | 1 | 71.35% |