Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712C00101000 | 2024-07-05 3:57PM EDT | 2024-07-12 | 1.64 | 1.40 | 1.81 | -0.90 | -35.43% | 463 | 243 | 57.91% |
ENPH240719C00101000 | 2024-07-05 3:59PM EDT | 2024-07-19 | 2.73 | 2.67 | 3.85 | -1.02 | -27.20% | 68 | 229 | 64.04% |
ENPH240726C00101000 | 2024-07-05 3:44PM EDT | 2024-07-26 | 5.80 | 3.20 | 5.65 | -0.65 | -10.08% | 26 | 24 | 65.09% |
ENPH240802C00101000 | 2024-07-05 3:32PM EDT | 2024-08-02 | 7.10 | 5.80 | 7.00 | -0.89 | -11.14% | 5 | 21 | 74.91% |
ENPH240809C00101000 | 2024-07-03 10:44AM EDT | 2024-08-09 | 7.70 | 7.35 | 7.60 | 0.00 | - | 5 | 107 | 75.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712P00101000 | 2024-07-05 11:20AM EDT | 2024-07-12 | 5.10 | 4.25 | 6.45 | -0.85 | -14.29% | 18 | 94 | 55.52% |
ENPH240719P00101000 | 2024-07-05 3:27PM EDT | 2024-07-19 | 6.22 | 6.20 | 6.50 | -0.03 | -0.48% | 6 | 123 | 53.47% |