La bourse ferme dans 24 min
CAC 40
7 555,59 -53,56 (-0,70 %) Euro Stoxx 50
4 910,92 -5,02 (-0,10 %) Dow Jones
39 178,35 +50,55 (+0,13 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 339,90 +26,70 (+1,15 %) Bitcoin EUR
57 643,99 +73,84 (+0,13 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00100000 | 2024-06-27 10:46AM EDT | 2024-06-28 | 3.48 | 3.20 | 4.60 | -0.17 | -4.66% | 63 | 133 | 75.39% |
| ENPH240705C00100000 | 2024-06-27 10:23AM EDT | 2024-07-05 | 4.60 | 4.90 | 5.25 | -0.20 | -4.17% | 4 | 109 | 47.51% |
| ENPH240712C00100000 | 2024-06-26 3:37PM EDT | 2024-07-12 | 6.02 | 5.80 | 6.50 | 0.00 | - | 4 | 6 | 51.61% |
| ENPH240719C00100000 | 2024-06-27 10:16AM EDT | 2024-07-19 | 6.75 | 7.25 | 7.45 | -0.52 | -7.15% | 79 | 993 | 51.79% |
| ENPH240726C00100000 | 2024-06-27 9:58AM EDT | 2024-07-26 | 10.10 | 9.15 | 11.70 | +0.38 | +3.91% | 3 | 36 | 72.51% |
| ENPH240802C00100000 | 2024-06-27 9:53AM EDT | 2024-08-02 | 10.60 | 10.75 | 11.20 | +0.50 | +4.95% | 1 | 30 | 69.63% |
| ENPH240816C00100000 | 2024-06-26 1:51PM EDT | 2024-08-16 | 12.45 | 12.15 | 12.40 | +0.70 | +5.96% | 11 | 183 | 68.03% |
| ENPH240920C00100000 | 2024-06-27 10:38AM EDT | 2024-09-20 | 14.80 | 14.15 | 14.60 | +0.36 | +2.49% | 1 | 224 | 63.23% |
| ENPH241115C00100000 | 2024-06-27 10:34AM EDT | 2024-11-15 | 19.27 | 18.90 | 19.40 | +0.82 | +4.44% | 3 | 47 | 68.47% |
| ENPH241220C00100000 | 2024-06-26 12:12PM EDT | 2024-12-20 | 19.42 | 20.40 | 21.10 | 0.00 | - | 4 | 88 | 67.15% |
| ENPH250117C00100000 | 2024-06-27 10:33AM EDT | 2025-01-17 | 22.00 | 21.65 | 22.35 | +0.57 | +2.66% | 12 | 1,405 | 66.63% |
| ENPH250321C00100000 | 2024-06-27 10:04AM EDT | 2025-03-21 | 26.05 | 24.55 | 25.75 | +1.50 | +6.11% | 16 | 46 | 67.68% |
| ENPH250620C00100000 | 2024-06-27 10:24AM EDT | 2025-06-20 | 28.50 | 28.20 | 29.30 | +0.37 | +1.32% | 2 | 202 | 67.87% |
| ENPH260116C00100000 | 2024-06-27 10:16AM EDT | 2026-01-16 | 35.30 | 34.65 | 35.45 | +1.35 | +3.98% | 4 | 388 | 67.27% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00100000 | 2024-06-27 10:50AM EDT | 2024-06-28 | 0.45 | 0.43 | 0.49 | -0.27 | -37.50% | 163 | 1,240 | 57.03% |
| ENPH240705P00100000 | 2024-06-27 10:49AM EDT | 2024-07-05 | 1.54 | 1.55 | 1.58 | -0.25 | -13.97% | 115 | 1,340 | 48.49% |
| ENPH240712P00100000 | 2024-06-27 10:23AM EDT | 2024-07-12 | 3.04 | 2.75 | 2.85 | -0.13 | -4.10% | 5 | 395 | 51.93% |
| ENPH240719P00100000 | 2024-06-27 10:41AM EDT | 2024-07-19 | 3.48 | 3.50 | 3.65 | -0.30 | -7.94% | 26 | 1,427 | 51.29% |
| ENPH240726P00100000 | 2024-06-27 10:42AM EDT | 2024-07-26 | 5.90 | 5.85 | 6.05 | -0.41 | -6.50% | 7 | 391 | 65.94% |
| ENPH240802P00100000 | 2024-06-26 3:04PM EDT | 2024-08-02 | 7.84 | 7.05 | 7.35 | 0.00 | - | 20 | 120 | 69.24% |
| ENPH240816P00100000 | 2024-06-27 10:44AM EDT | 2024-08-16 | 8.01 | 8.05 | 8.25 | -0.32 | -3.84% | 14 | 1,726 | 65.36% |
| ENPH240920P00100000 | 2024-06-27 10:14AM EDT | 2024-09-20 | 10.00 | 9.90 | 10.05 | -0.15 | -1.48% | 10 | 1,883 | 59.75% |
| ENPH241115P00100000 | 2024-06-26 3:59PM EDT | 2024-11-15 | 13.84 | 13.60 | 13.80 | 0.00 | - | 6 | 247 | 61.51% |
| ENPH241220P00100000 | 2024-06-26 3:52PM EDT | 2024-12-20 | 15.03 | 14.70 | 15.00 | 0.00 | - | 6 | 182 | 59.26% |
| ENPH250117P00100000 | 2024-06-27 10:38AM EDT | 2025-01-17 | 15.68 | 15.65 | 15.90 | -1.07 | -6.39% | 10 | 1,903 | 58.18% |
| ENPH250221P00100000 | 2024-06-25 10:42AM EDT | 2025-02-21 | 16.80 | 16.90 | 17.70 | 0.00 | - | 3 | 4 | 58.54% |
| ENPH250321P00100000 | 2024-06-25 11:55AM EDT | 2025-03-21 | 18.10 | 17.80 | 18.45 | 0.00 | - | 17 | 43 | 57.84% |
| ENPH250620P00100000 | 2024-06-26 1:37PM EDT | 2025-06-20 | 20.25 | 19.95 | 21.00 | -0.85 | -4.03% | 1 | 1,264 | 56.04% |
| ENPH260116P00100000 | 2024-06-27 10:16AM EDT | 2026-01-16 | 25.00 | 24.40 | 26.35 | -0.17 | -0.68% | 6 | 526 | 54.67% |
