Marchés français ouverture 3 h 58 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0738 -0,0005 (-0,04 %) HANG SENG
17 855,88 +137,27 (+0,77 %) Bitcoin EUR
58 646,79 -362,30 (-0,61 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.57 | 0.00 | - | 3 | 81 | 50.00 | 4.95 | +0.15 | +3.12% | 7 | 319 |
| 83.70 | 0.00 | - | 1 | 18 | 55.00 | 6.25 | +0.65 | +11.61% | 1 | 48 |
| 49.80 | -7.40 | -12.94% | 1 | 71 | 60.00 | 7.90 | +0.15 | +1.94% | 1 | 402 |
| 48.99 | 0.00 | - | 2 | 717 | 65.00 | 9.72 | +0.27 | +2.86% | 1 | 166 |
| 48.60 | 0.00 | - | 1 | 138 | 70.00 | 11.60 | +0.60 | +5.45% | 3 | 161 |
| 43.46 | 0.00 | - | 1 | 138 | 75.00 | 13.60 | +0.35 | +2.64% | 2 | 1,004 |
| 38.75 | -5.43 | -12.29% | 8 | 199 | 80.00 | 15.50 | 0.00 | - | 39 | 384 |
| 38.10 | -0.19 | -0.50% | 2 | 63 | 85.00 | 16.10 | 0.00 | - | 4 | 98 |
| 34.79 | -1.41 | -3.90% | 2 | 237 | 90.00 | 21.00 | +0.50 | +2.44% | 5 | 234 |
| 33.40 | -0.60 | -1.76% | 4 | 191 | 95.00 | 23.55 | +0.42 | +1.82% | 1 | 128 |
| 30.80 | -1.50 | -4.64% | 25 | 410 | 100.00 | 26.85 | +0.35 | +1.32% | 13 | 894 |
| 29.50 | -0.50 | -1.67% | 16 | 73 | 105.00 | 29.70 | +1.10 | +3.85% | 4 | 188 |
| 27.70 | -0.95 | -3.32% | 16 | 177 | 110.00 | 31.00 | 0.00 | - | 1 | 371 |
| 28.78 | 0.00 | - | 14 | 229 | 115.00 | 35.30 | 0.00 | - | 8 | 334 |
| 24.70 | -0.80 | -3.14% | 2 | 195 | 120.00 | 38.30 | 0.00 | - | 7 | 195 |
| 23.80 | -0.45 | -1.86% | 1 | 172 | 125.00 | 39.28 | 0.00 | - | 1 | 46 |
| 21.62 | -1.10 | -4.84% | 8 | 372 | 130.00 | 43.11 | 0.00 | - | 1 | 514 |
| 20.75 | -0.85 | -3.94% | 2 | 611 | 135.00 | 46.30 | 0.00 | - | 5 | 190 |
| 20.21 | 0.00 | - | 49 | 201 | 140.00 | 52.85 | 0.00 | - | 3 | 61 |
| 22.00 | 0.00 | - | 15 | 243 | 145.00 | 56.43 | 0.00 | - | 50 | 64 |
| 16.41 | -1.59 | -8.83% | 2 | 538 | 150.00 | 61.63 | +1.35 | +2.24% | 1 | 99 |
| 16.69 | 0.00 | - | 5 | 140 | 155.00 | 57.41 | 0.00 | - | 2 | 11 |
| 16.50 | 0.00 | - | 4 | 148 | 160.00 | 68.93 | +1.33 | +1.97% | 3 | 30 |
| 14.70 | -2.03 | -12.13% | 2 | 52 | 165.00 | 70.02 | 0.00 | - | 2 | 1 |
| 13.65 | -0.55 | -3.87% | 2 | 99 | 170.00 | 74.25 | 0.00 | - | 13 | 152 |
| 13.10 | -0.40 | -2.96% | 2 | 49 | 175.00 | 67.25 | 0.00 | - | 1 | 20 |
| 12.50 | -0.57 | -4.36% | 2 | 155 | 180.00 | 82.72 | 0.00 | - | 1 | 89 |
| 11.40 | -0.80 | -6.56% | 6 | 387 | 185.00 | 88.60 | 0.00 | - | 1 | 20 |
| 11.50 | 0.00 | - | 14 | 60 | 190.00 | 86.20 | 0.00 | - | 1 | 1 |
| 10.23 | -0.57 | -5.28% | 2 | 714 | 195.00 | 98.55 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 32 | 1,112 | 200.00 | 103.09 | 0.00 | - | 1 | 46 |
