Marchés français ouverture 3 h 53 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0738 -0,0005 (-0,04 %) HANG SENG
17 844,00 +125,39 (+0,71 %) Bitcoin EUR
58 681,39 -380,23 (-0,64 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.60 | 0.00 | - | 1 | 6 | 55.00 | 3.52 | 0.00 | - | 1 | 27 |
| 50.60 | 0.00 | - | 1 | 11 | 60.00 | 5.15 | 0.00 | - | 32 | 79 |
| 69.25 | 0.00 | - | 1 | 1 | 65.00 | 6.20 | 0.00 | - | 1 | 6 |
| 52.50 | 0.00 | - | - | 8 | 70.00 | 8.60 | +0.50 | +6.17% | 2 | 126 |
| 38.46 | 0.00 | - | 10 | 12 | 75.00 | 9.10 | 0.00 | - | 15 | 359 |
| 35.40 | 0.00 | - | 1 | 27 | 80.00 | 12.50 | +1.70 | +15.74% | 1 | 71 |
| 38.27 | 0.00 | - | 1 | 30 | 85.00 | 13.00 | 0.00 | - | 1 | 44 |
| 29.10 | -4.05 | -12.22% | 1 | 22 | 90.00 | 17.30 | +2.42 | +16.26% | 606 | 751 |
| 32.00 | 0.00 | - | 1 | 27 | 95.00 | 19.85 | +2.25 | +12.78% | 1 | 115 |
| 24.75 | -1.10 | -4.26% | 8 | 183 | 100.00 | 21.85 | 0.00 | - | 8 | 1,269 |
| 22.62 | -1.00 | -4.23% | 8 | 41 | 105.00 | 25.20 | +1.71 | +7.28% | 6 | 87 |
| 21.61 | -2.05 | -8.66% | 1 | 68 | 110.00 | 28.00 | 0.00 | - | 6 | 700 |
| 22.73 | 0.00 | - | 1 | 95 | 115.00 | 28.20 | 0.00 | - | 4 | 19 |
| 18.10 | -3.77 | -17.24% | 12 | 524 | 120.00 | 32.90 | 0.00 | - | 3 | 55 |
| 17.35 | 0.00 | - | 1 | 118 | 125.00 | 26.70 | 0.00 | - | 1 | 5 |
| 15.85 | -2.65 | -14.32% | 3 | 155 | 130.00 | 39.25 | 0.00 | - | 2 | 90 |
| 14.00 | -4.00 | -22.22% | 4 | 42 | 135.00 | 30.90 | 0.00 | - | 1 | 4 |
| 13.10 | -0.90 | -6.43% | 2 | 24 | 140.00 | 33.71 | 0.00 | - | 2 | 18 |
| 12.94 | 0.00 | - | 1 | 39 | 145.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 7 | 143 | 150.00 | 53.40 | 0.00 | - | 3 | 91 |
| 14.40 | 0.00 | - | 4 | 15 | 155.00 | 55.75 | 0.00 | - | 2 | 22 |
| 10.10 | -1.10 | -9.82% | 1 | 115 | 160.00 | 56.60 | 0.00 | - | 2 | 63 |
| 11.15 | 0.00 | - | 2 | 73 | 165.00 | 66.63 | 0.00 | - | 2 | 2 |
| 9.30 | 0.00 | - | 20 | 78 | 170.00 | - | - | - | - | - |
| 7.63 | -0.74 | -8.84% | 1 | 36 | 175.00 | - | - | - | - | - |
| 6.79 | -1.21 | -15.13% | 2 | 92 | 180.00 | 62.95 | 0.00 | - | 2 | 2 |
| 6.73 | -0.77 | -10.27% | 1 | 28 | 185.00 | - | - | - | - | - |
| 6.00 | -0.55 | -8.40% | 1 | 44 | 190.00 | 87.85 | 0.00 | - | 15 | 10 |
| 5.44 | -0.41 | -7.01% | 6 | 517 | 195.00 | - | - | - | - | - |
| 5.29 | +0.29 | +5.80% | 2 | 109 | 200.00 | 97.40 | 0.00 | - | - | 1 |
