Marchés français ouverture 4 h 25 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 782,08 +151,02 (+0,38 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 984,19 +265,58 (+1,50 %) Bitcoin EUR
58 698,73 -446,64 (-0,76 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.19 | 0.00 | - | - | 1 | 55.00 | 3.00 | +0.57 | +23.46% | 1 | 44 |
| 51.66 | 0.00 | - | 1 | 19 | 60.00 | 3.96 | +1.12 | +39.44% | 6 | 91 |
| - | - | - | - | - | 65.00 | 4.95 | 0.00 | - | 9 | 76 |
| 50.00 | 0.00 | - | 15 | 43 | 70.00 | 6.72 | +0.32 | +5.00% | 2 | 341 |
| 43.87 | 0.00 | - | - | 1 | 75.00 | 8.40 | +0.35 | +4.35% | 2 | 39 |
| 44.75 | 0.00 | - | 40 | 14 | 80.00 | 10.37 | +0.27 | +2.67% | 1 | 90 |
| 29.50 | 0.00 | - | 2 | 20 | 85.00 | 11.95 | 0.00 | - | 1 | 14 |
| 50.55 | 0.00 | - | 1 | 17 | 90.00 | 13.55 | 0.00 | - | 168 | 356 |
| 24.50 | 0.00 | - | 1 | 18 | 95.00 | 15.18 | 0.00 | - | 1 | 21 |
| 22.77 | 0.00 | - | 2 | 55 | 100.00 | 19.30 | 0.00 | - | 21 | 65 |
| 19.30 | -1.48 | -7.12% | 45 | 74 | 105.00 | 22.15 | 0.00 | - | 13 | 141 |
| 21.98 | 0.00 | - | 4 | 45 | 110.00 | 26.00 | +0.22 | +0.85% | 5 | 23 |
| 16.80 | 0.00 | - | 4 | 73 | 115.00 | 24.36 | 0.00 | - | 4 | 36 |
| 14.90 | -2.60 | -14.86% | 1 | 135 | 120.00 | 30.00 | 0.00 | - | 1 | 107 |
| 13.50 | -5.42 | -28.65% | 1 | 167 | 125.00 | 36.25 | +4.52 | +14.25% | 43 | 260 |
| 13.00 | 0.00 | - | 1 | 67 | 130.00 | 37.65 | 0.00 | - | 1 | 73 |
| 15.95 | 0.00 | - | 4 | 61 | 135.00 | 43.75 | +5.65 | +14.83% | 5 | 84 |
| 9.80 | -0.55 | -5.31% | 2 | 134 | 140.00 | 47.75 | +2.78 | +6.18% | 3 | 12 |
| 9.10 | -0.50 | -5.21% | 1 | 59 | 145.00 | 48.44 | 0.00 | - | 2 | 16 |
| 8.20 | -0.30 | -3.53% | 8 | 145 | 150.00 | 56.20 | +6.53 | +13.15% | 2 | 9 |
| 7.30 | -2.60 | -26.26% | 2 | 65 | 155.00 | 46.40 | 0.00 | - | 14 | 0 |
| 7.15 | 0.00 | - | 48 | 159 | 160.00 | - | - | - | - | - |
| 6.30 | -0.34 | -5.12% | 1 | 105 | 165.00 | 63.10 | 0.00 | - | 1 | 201 |
| 5.80 | 0.00 | - | 1 | 14 | 170.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 501 | 175.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 2 | 571 | 180.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 225 | 185.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 169 | 190.00 | 68.55 | 0.00 | - | 1 | 2 |
| 15.20 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 159 | 200.00 | - | - | - | - | - |
