La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 655,11 +89,75 (+0,16 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321C00060000 | 2024-06-21 3:35PM EDT | 60.00 | 51.66 | 45.50 | 47.20 | 0.00 | - | 1 | 19 | 79.43% |
| ENPH250321C00070000 | 2024-06-20 11:16AM EDT | 70.00 | 50.00 | 37.60 | 40.20 | 0.00 | - | 25 | 43 | 73.87% |
| ENPH250321C00075000 | 2024-06-20 1:20PM EDT | 75.00 | 43.87 | 34.40 | 36.60 | 0.00 | - | - | 1 | 71.81% |
| ENPH250321C00080000 | 2024-05-14 9:30AM EDT | 80.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 40 | 14 | 0.00% |
| ENPH250321C00085000 | 2024-06-28 1:42PM EDT | 85.00 | 29.50 | 29.00 | 30.30 | -12.05 | -29.00% | 2 | 19 | 69.62% |
| ENPH250321C00090000 | 2024-05-31 10:25AM EDT | 90.00 | 50.55 | 25.40 | 29.95 | 0.00 | - | 1 | 17 | 70.86% |
| ENPH250321C00095000 | 2024-06-28 3:22PM EDT | 95.00 | 24.50 | 23.95 | 25.95 | -3.77 | -13.34% | 1 | 17 | 69.02% |
| ENPH250321C00100000 | 2024-06-28 12:50PM EDT | 100.00 | 22.77 | 22.20 | 23.25 | -3.49 | -13.29% | 2 | 53 | 68.32% |
| ENPH250321C00105000 | 2024-06-28 12:50PM EDT | 105.00 | 20.78 | 18.75 | 23.00 | -1.57 | -7.02% | 6 | 72 | 68.29% |
| ENPH250321C00110000 | 2024-06-27 12:16PM EDT | 110.00 | 21.98 | 16.55 | 21.00 | 0.00 | - | 4 | 45 | 67.05% |
| ENPH250321C00115000 | 2024-06-28 3:17PM EDT | 115.00 | 16.80 | 16.60 | 19.30 | -1.80 | -9.68% | 4 | 69 | 69.20% |
| ENPH250321C00120000 | 2024-06-28 10:43AM EDT | 120.00 | 17.50 | 15.15 | 17.00 | -1.50 | -7.89% | 4 | 135 | 67.84% |
| ENPH250321C00125000 | 2024-06-21 10:22AM EDT | 125.00 | 18.92 | 13.75 | 16.50 | 0.00 | - | 2 | 167 | 68.87% |
| ENPH250321C00130000 | 2024-06-28 1:20PM EDT | 130.00 | 13.00 | 12.50 | 13.95 | -1.50 | -10.34% | 1 | 67 | 66.75% |
| ENPH250321C00135000 | 2024-06-21 10:49AM EDT | 135.00 | 15.95 | 11.35 | 12.45 | 0.00 | - | 4 | 61 | 66.01% |
| ENPH250321C00140000 | 2024-06-28 3:31PM EDT | 140.00 | 10.35 | 9.55 | 11.30 | -1.51 | -12.73% | 3 | 132 | 64.48% |
| ENPH250321C00145000 | 2024-06-28 1:29PM EDT | 145.00 | 9.60 | 9.60 | 10.65 | -1.70 | -15.04% | 2 | 60 | 66.36% |
| ENPH250321C00150000 | 2024-06-28 3:31PM EDT | 150.00 | 8.50 | 8.70 | 9.10 | -0.90 | -9.57% | 5 | 144 | 65.05% |
| ENPH250321C00155000 | 2024-06-24 12:47PM EDT | 155.00 | 9.90 | 7.95 | 8.40 | 0.00 | - | 1 | 65 | 65.11% |
| ENPH250321C00160000 | 2024-06-28 3:04PM EDT | 160.00 | 7.15 | 7.20 | 7.55 | -0.75 | -9.49% | 48 | 114 | 64.68% |
| ENPH250321C00165000 | 2024-06-28 3:04PM EDT | 165.00 | 6.64 | 6.60 | 6.90 | -0.86 | -11.47% | 48 | 106 | 64.64% |
| ENPH250321C00170000 | 2024-06-26 12:23PM EDT | 170.00 | 5.80 | 6.00 | 6.30 | -0.71 | -10.91% | 1 | 13 | 64.48% |
| ENPH250321C00175000 | 2024-06-28 3:20PM EDT | 175.00 | 5.40 | 5.40 | 5.80 | -0.71 | -11.62% | 2 | 501 | 64.32% |
| ENPH250321C00180000 | 2024-06-28 3:20PM EDT | 180.00 | 4.91 | 4.45 | 5.35 | -1.54 | -23.88% | 2 | 571 | 63.34% |
| ENPH250321C00185000 | 2024-06-25 12:35PM EDT | 185.00 | 5.60 | 4.50 | 4.85 | 0.00 | - | 1 | 225 | 64.15% |
| ENPH250321C00190000 | 2024-06-24 1:47PM EDT | 190.00 | 5.50 | 3.35 | 5.50 | 0.00 | - | 2 | 169 | 64.73% |
| ENPH250321C00195000 | 2024-06-12 9:39AM EDT | 195.00 | 15.20 | 2.99 | 4.10 | 0.00 | - | - | 2 | 62.26% |
| ENPH250321C00200000 | 2024-06-28 3:28PM EDT | 200.00 | 3.40 | 3.50 | 3.75 | -0.51 | -13.04% | 1 | 158 | 64.15% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321P00055000 | 2024-06-25 11:21AM EDT | 55.00 | 2.43 | 2.69 | 3.05 | 0.00 | - | 8 | 44 | 64.87% |
| ENPH250321P00060000 | 2024-06-24 3:37PM EDT | 60.00 | 2.84 | 3.70 | 3.95 | 0.00 | - | 1 | 91 | 63.50% |
| ENPH250321P00065000 | 2024-06-28 1:06PM EDT | 65.00 | 4.95 | 4.90 | 5.30 | +0.41 | +9.03% | 9 | 68 | 62.94% |
| ENPH250321P00070000 | 2024-06-28 1:05PM EDT | 70.00 | 6.40 | 6.35 | 6.70 | +0.45 | +7.56% | 1 | 341 | 62.09% |
| ENPH250321P00075000 | 2024-06-25 2:42PM EDT | 75.00 | 8.05 | 7.95 | 8.35 | +0.50 | +6.62% | 1 | 38 | 61.21% |
| ENPH250321P00080000 | 2024-06-28 1:05PM EDT | 80.00 | 10.10 | 9.80 | 10.25 | +0.54 | +5.65% | 2 | 89 | 60.52% |
| ENPH250321P00085000 | 2024-06-28 1:05PM EDT | 85.00 | 11.95 | 11.90 | 13.30 | +1.85 | +18.32% | 1 | 13 | 61.54% |
| ENPH250321P00090000 | 2024-06-26 2:03PM EDT | 90.00 | 13.55 | 14.20 | 14.75 | 0.00 | - | 168 | 356 | 59.42% |
| ENPH250321P00095000 | 2024-06-27 10:12AM EDT | 95.00 | 15.18 | 16.65 | 18.20 | -0.37 | -2.38% | 1 | 20 | 60.17% |
| ENPH250321P00100000 | 2024-06-28 1:06PM EDT | 100.00 | 19.30 | 19.30 | 19.90 | +2.05 | +11.88% | 21 | 44 | 57.91% |
| ENPH250321P00105000 | 2024-06-28 12:43PM EDT | 105.00 | 22.15 | 22.10 | 23.50 | +0.15 | +0.68% | 13 | 128 | 58.23% |
| ENPH250321P00110000 | 2024-06-28 3:27PM EDT | 110.00 | 25.78 | 25.05 | 26.15 | +3.78 | +17.18% | 7 | 16 | 56.82% |
| ENPH250321P00115000 | 2024-06-20 9:30AM EDT | 115.00 | 24.36 | 28.05 | 29.70 | 0.00 | - | 3 | 36 | 56.34% |
| ENPH250321P00120000 | 2024-06-28 9:31AM EDT | 120.00 | 30.00 | 31.35 | 34.50 | +2.20 | +7.91% | 1 | 106 | 57.68% |
| ENPH250321P00125000 | 2024-06-21 9:30AM EDT | 125.00 | 31.73 | 34.45 | 36.60 | 0.00 | - | 2 | 260 | 54.24% |
| ENPH250321P00130000 | 2024-06-26 9:54AM EDT | 130.00 | 37.65 | 37.00 | 39.90 | 0.00 | - | 1 | 73 | 51.22% |
| ENPH250321P00135000 | 2024-06-21 10:49AM EDT | 135.00 | 38.10 | 42.55 | 43.85 | 0.00 | - | 4 | 84 | 53.55% |
| ENPH250321P00140000 | 2024-06-26 9:54AM EDT | 140.00 | 44.97 | 45.00 | 48.00 | 0.00 | - | 1 | 12 | 50.74% |
| ENPH250321P00145000 | 2024-06-25 10:57AM EDT | 145.00 | 48.44 | 49.40 | 53.50 | 0.00 | - | 2 | 16 | 53.23% |
| ENPH250321P00150000 | 2024-06-21 10:47AM EDT | 150.00 | 49.67 | 53.65 | 56.40 | 0.00 | - | 3 | 9 | 50.45% |
| ENPH250321P00155000 | 2024-06-17 12:01PM EDT | 155.00 | 46.40 | 57.75 | 61.00 | 0.00 | - | 14 | 0 | 50.13% |
| ENPH250321P00165000 | 2024-06-21 1:26PM EDT | 165.00 | 63.10 | 67.40 | 70.50 | 0.00 | - | 1 | 201 | 52.47% |
| ENPH250321P00190000 | 2024-06-14 10:31AM EDT | 190.00 | 68.55 | 89.00 | 93.50 | 0.00 | - | 1 | 2 | 59.12% |
