Marchés français ouverture 4 h 6 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 892,21 +173,60 (+0,98 %) Bitcoin EUR
58 638,72 -341,82 (-0,58 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 février 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 3.50 | 0.00 | - | 9 | 9 |
| 50.00 | 0.00 | - | - | 1 | 65.00 | 4.65 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 70.00 | 6.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 75.00 | 7.78 | +0.28 | +3.73% | 10 | 6 |
| - | - | - | - | - | 80.00 | 9.10 | 0.00 | - | 5 | 30 |
| 31.60 | 0.00 | - | - | 5 | 85.00 | 11.60 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 13.00 | 0.00 | - | 150 | 153 |
| - | - | - | - | - | 95.00 | 16.75 | +0.55 | +3.40% | 23 | 9 |
| 19.80 | -4.40 | -18.18% | 6 | 1 | 100.00 | 19.50 | +1.13 | +6.15% | 47 | 16 |
| 18.25 | -7.25 | -28.43% | 91 | 1 | 105.00 | 21.30 | 0.00 | - | 2 | 14 |
| 19.60 | 0.00 | - | 1 | 10 | 110.00 | 24.67 | 0.00 | - | 6 | 15 |
| 15.65 | 0.00 | - | 8 | 8 | 115.00 | 23.85 | 0.00 | - | - | 15 |
| - | - | - | - | - | 120.00 | 27.10 | 0.00 | - | 34 | 35 |
| - | - | - | - | - | 125.00 | 29.80 | 0.00 | - | - | 29 |
| 12.70 | 0.00 | - | - | 12 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 40.73 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 9 | 9 | 140.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 12 | 145.00 | 50.07 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 6 | 3 | 150.00 | 49.85 | 0.00 | - | 3 | 3 |
| 6.85 | 0.00 | - | 8 | 7 | 155.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 7 | 7 | 165.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
