La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 644,12 +61,66 (+0,11 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250221C00065000 | 2024-06-20 12:31PM EDT | 65.00 | 50.00 | 41.25 | 43.80 | 0.00 | - | - | 1 | 80.79% |
| ENPH250221C00105000 | 2024-06-20 3:37PM EDT | 105.00 | 25.50 | 18.30 | 21.00 | 0.00 | - | - | 1 | 68.31% |
| ENPH250221C00110000 | 2024-06-28 9:33AM EDT | 110.00 | 19.60 | 16.35 | 20.00 | +0.40 | +2.08% | 1 | 9 | 69.02% |
| ENPH250221C00140000 | 2024-06-28 1:02PM EDT | 140.00 | 9.50 | 9.35 | 12.00 | -1.00 | -9.52% | 9 | 10 | 69.01% |
| ENPH250221C00145000 | 2024-06-28 11:20AM EDT | 145.00 | 9.50 | 8.40 | 9.85 | -1.05 | -9.95% | 1 | 12 | 66.79% |
| ENPH250221C00150000 | 2024-06-28 1:32PM EDT | 150.00 | 7.60 | 7.55 | 8.60 | -2.50 | -24.75% | 6 | 8 | 65.89% |
| ENPH250221C00165000 | 2024-06-21 1:40PM EDT | 165.00 | 8.00 | 5.30 | 8.00 | 0.00 | - | 7 | 7 | 67.97% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250221P00070000 | 2024-06-28 3:27PM EDT | 70.00 | 6.05 | 5.70 | 6.65 | +0.55 | +10.00% | 1 | 9 | 63.95% |
| ENPH250221P00075000 | 2024-06-28 2:34PM EDT | 75.00 | 7.50 | 7.30 | 10.00 | +1.30 | +20.97% | 3 | 3 | 66.88% |
| ENPH250221P00080000 | 2024-06-28 2:16PM EDT | 80.00 | 9.10 | 8.15 | 11.00 | +0.25 | +2.82% | 5 | 30 | 62.22% |
| ENPH250221P00085000 | 2024-06-28 3:34PM EDT | 85.00 | 11.60 | 10.90 | 13.00 | +0.88 | +8.21% | 1 | 13 | 62.70% |
| ENPH250221P00090000 | 2024-06-26 11:58AM EDT | 90.00 | 13.00 | 13.40 | 14.90 | 0.00 | - | 150 | 153 | 61.70% |
| ENPH250221P00095000 | 2024-06-28 2:11PM EDT | 95.00 | 16.20 | 15.00 | 17.10 | +1.97 | +13.84% | 6 | 3 | 59.08% |
| ENPH250221P00100000 | 2024-06-28 12:42PM EDT | 100.00 | 18.37 | 17.90 | 20.55 | +1.57 | +9.35% | 12 | 4 | 60.03% |
| ENPH250221P00110000 | 2024-06-28 12:38PM EDT | 110.00 | 24.67 | 23.15 | 25.80 | +1.65 | +7.17% | 6 | 15 | 56.57% |
| ENPH250221P00120000 | 2024-06-24 3:53PM EDT | 120.00 | 27.10 | 30.10 | 33.00 | 0.00 | - | 34 | 35 | 56.65% |
| ENPH250221P00150000 | 2024-06-21 9:56AM EDT | 150.00 | 49.85 | 54.05 | 56.85 | 0.00 | - | 3 | 3 | 55.05% |
