Marchés français ouverture 4 h 17 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 779,17 +148,11 (+0,37 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 939,83 +221,22 (+1,25 %) Bitcoin EUR
58 610,08 -502,01 (-0,85 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.25 | 0.00 | - | 1 | 79 | 50.00 | 1.46 | +0.12 | +8.96% | 1,347 | 1,549 |
| 51.70 | 0.00 | - | 2 | 48 | 55.00 | 2.10 | +0.22 | +11.70% | 9 | 241 |
| 68.68 | 0.00 | - | 2 | 452 | 60.00 | 2.90 | +0.35 | +13.73% | 2 | 1,068 |
| 72.09 | 0.00 | - | 1 | 109 | 65.00 | 3.63 | 0.00 | - | 15 | 1,993 |
| 36.27 | 0.00 | - | 12 | 247 | 70.00 | 5.45 | +0.35 | +6.86% | 9 | 1,022 |
| 39.50 | 0.00 | - | 2 | 71 | 75.00 | 6.95 | +0.25 | +3.73% | 22 | 1,177 |
| 32.30 | 0.00 | - | 2 | 176 | 80.00 | 8.65 | +0.67 | +8.40% | 82 | 2,126 |
| 27.65 | 0.00 | - | 2 | 76 | 85.00 | 10.65 | +0.55 | +5.45% | 218 | 450 |
| 23.20 | -0.15 | -0.64% | 1 | 137 | 90.00 | 13.00 | +0.85 | +7.00% | 7 | 1,669 |
| 21.15 | -4.22 | -16.63% | 9 | 486 | 95.00 | 15.12 | +0.42 | +2.86% | 2 | 323 |
| 18.30 | -1.60 | -8.04% | 70 | 1,404 | 100.00 | 18.40 | +1.03 | +5.93% | 42 | 1,906 |
| 16.30 | -0.70 | -4.12% | 98 | 434 | 105.00 | 19.34 | 0.00 | - | 101 | 3,001 |
| 14.76 | -0.64 | -4.16% | 62 | 702 | 110.00 | 22.82 | 0.00 | - | 22 | 1,197 |
| 12.70 | -1.20 | -8.63% | 2 | 770 | 115.00 | 27.65 | +1.20 | +4.54% | 17 | 973 |
| 11.30 | -1.13 | -9.09% | 23 | 619 | 120.00 | 30.52 | +1.02 | +3.46% | 1 | 2,793 |
| 10.40 | -0.60 | -5.45% | 1 | 1,008 | 125.00 | 33.47 | 0.00 | - | 2 | 1,302 |
| 8.95 | -0.85 | -8.67% | 22 | 2,193 | 130.00 | 37.11 | 0.00 | - | 1 | 688 |
| 7.90 | -0.60 | -7.06% | 19 | 776 | 135.00 | 41.16 | 0.00 | - | 10 | 459 |
| 6.98 | -0.77 | -9.94% | 4 | 1,122 | 140.00 | 46.00 | +0.50 | +1.10% | 1 | 590 |
| 6.60 | -0.40 | -5.71% | 5 | 703 | 145.00 | 50.60 | +19.50 | +62.70% | 1 | 483 |
| 5.65 | -0.48 | -7.83% | 42 | 1,389 | 150.00 | 55.10 | +1.74 | +3.26% | 5 | 568 |
| 5.25 | -0.38 | -6.75% | 1 | 538 | 155.00 | 44.84 | 0.00 | - | 3 | 410 |
| 4.50 | -0.28 | -5.86% | 6 | 1,181 | 160.00 | 38.06 | 0.00 | - | 4 | 605 |
| 4.35 | 0.00 | - | 16 | 390 | 165.00 | 68.85 | +1.85 | +2.76% | 2 | 390 |
| 3.50 | -0.30 | -7.89% | 10 | 558 | 170.00 | 51.44 | 0.00 | - | 2 | 237 |
| 3.20 | -0.25 | -7.25% | 3 | 506 | 175.00 | 71.90 | 0.00 | - | 3 | 208 |
| 2.95 | -0.10 | -3.28% | 13 | 657 | 180.00 | 80.40 | 0.00 | - | 2 | 269 |
| 2.47 | -0.23 | -8.52% | 3 | 751 | 185.00 | 72.90 | 0.00 | - | 1 | 27 |
| 2.25 | -0.21 | -8.54% | 12 | 620 | 190.00 | 65.00 | 0.00 | - | 1 | 12 |
| 2.10 | -0.19 | -8.30% | 1 | 493 | 195.00 | 96.76 | 0.00 | - | 1 | 5 |
| 1.80 | -0.29 | -13.88% | 91 | 1,477 | 200.00 | 97.00 | 0.00 | - | 4 | 34 |
| 1.60 | -0.09 | -5.33% | 1 | 357 | 210.00 | 100.10 | 0.00 | - | 1 | 23 |
| 1.29 | -0.14 | -9.79% | 10 | 404 | 220.00 | 89.75 | 0.00 | - | 1 | 3 |
| 1.12 | 0.00 | - | 4 | 890 | 230.00 | 105.00 | 0.00 | - | 1 | 7 |
| 0.88 | -0.08 | -8.33% | 14 | 472 | 240.00 | 114.70 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 80 | 1,055 | 250.00 | 146.50 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 5 | 547 | 260.00 | 155.05 | 0.00 | - | 3 | 3 |
| 0.57 | -0.04 | -6.56% | 2 | 284 | 270.00 | 165.07 | 0.00 | - | 3 | 0 |
| 0.54 | +0.01 | +1.89% | 1 | 985 | 280.00 | 175.50 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 10 | 366 | 290.00 | 190.25 | 0.00 | - | 1 | 0 |
| 0.37 | +0.02 | +5.71% | 1 | 1,707 | 300.00 | 191.40 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 1 | 65 | 310.00 | 201.42 | 0.00 | - | 10 | 0 |
| 0.31 | -0.07 | -18.42% | 6 | 362 | 320.00 | 203.00 | 0.00 | - | 120 | 0 |
| 0.30 | 0.00 | - | 8 | 426 | 330.00 | 208.50 | 0.00 | - | 48 | 0 |
| 0.26 | -0.02 | -7.14% | 51 | 469 | 340.00 | 216.50 | 0.00 | - | 24 | 0 |
| 0.18 | -0.04 | -18.18% | 1 | 862 | 350.00 | 216.10 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 100 | 849 | 360.00 | 183.15 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 5 | 406 | 370.00 | 237.55 | 0.00 | - | 20 | 12 |
| 0.18 | -0.19 | -51.35% | 100 | 67 | 380.00 | 259.14 | 0.00 | - | 32 | 0 |
| 0.15 | 0.00 | - | 1 | 64 | 390.00 | 268.15 | 0.00 | - | 48 | 0 |
| 0.22 | 0.00 | - | 1 | 1,118 | 400.00 | 291.00 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 46 | 410.00 | 292.15 | 0.00 | - | 32 | 0 |
| 0.10 | 0.00 | - | 20 | 283 | 420.00 | 257.45 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 2 | 38 | 430.00 | 307.35 | 0.00 | - | 12 | 0 |
| 0.31 | 0.00 | - | 2 | 96 | 440.00 | 305.35 | 0.00 | - | 16 | 12 |
| 0.38 | 0.00 | - | 1 | 475 | 450.00 | 328.10 | 0.00 | - | 41 | 0 |
| 0.10 | 0.00 | - | 5 | 29 | 460.00 | 320.70 | 0.00 | - | 18 | 10 |
| 0.40 | 0.00 | - | 2 | 340 | 470.00 | 248.70 | 0.00 | - | 8 | 21 |
| 0.07 | -0.24 | -77.42% | 3 | 238 | 480.00 | 264.30 | 0.00 | - | 2 | 93 |
| 0.06 | 0.00 | - | 20 | 4,313 | 490.00 | 371.74 | 0.00 | - | 4 | 0 |
