Marchés français ouverture 3 h 59 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0738 -0,0005 (-0,04 %) HANG SENG
17 851,91 +133,30 (+0,75 %) Bitcoin EUR
58 625,62 -394,45 (-0,67 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.90 | 0.00 | - | 12 | 16 | 55.00 | 1.75 | +0.29 | +19.86% | 2 | 246 |
| 60.90 | 0.00 | - | 1 | 2 | 60.00 | 2.38 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 65.00 | 3.30 | +0.10 | +3.12% | 2 | 1,133 |
| 43.15 | 0.00 | - | - | 2 | 70.00 | 4.50 | +0.05 | +1.12% | 2 | 1,087 |
| 32.20 | 0.00 | - | 1 | 3 | 75.00 | 5.90 | 0.00 | - | 2 | 182 |
| 27.83 | -5.96 | -17.64% | 5 | 4 | 80.00 | 7.85 | +0.30 | +3.97% | 13 | 70 |
| 28.00 | 0.00 | - | 1 | 11 | 85.00 | 9.90 | +0.45 | +4.76% | 3 | 190 |
| 21.55 | -3.35 | -13.45% | 2 | 13 | 90.00 | 11.95 | +0.25 | +2.14% | 5 | 294 |
| 19.25 | -4.10 | -17.56% | 2 | 16 | 95.00 | 13.95 | -0.15 | -1.06% | 1 | 330 |
| 17.05 | -1.27 | -6.93% | 36 | 114 | 100.00 | 16.90 | +0.35 | +2.11% | 62 | 187 |
| 15.52 | -0.68 | -4.20% | 1 | 86 | 105.00 | 20.02 | +3.22 | +19.17% | 2 | 389 |
| 13.61 | -0.87 | -6.01% | 8 | 82 | 110.00 | 22.80 | 0.00 | - | 11 | 140 |
| 12.50 | -0.60 | -4.58% | 10 | 190 | 115.00 | 26.13 | +1.63 | +6.65% | 3 | 239 |
| 10.65 | -0.35 | -3.18% | 2 | 104 | 120.00 | 25.30 | 0.00 | - | 3 | 281 |
| 10.02 | 0.00 | - | 3 | 102 | 125.00 | 31.66 | 0.00 | - | 1 | 35 |
| 8.55 | 0.00 | - | 43 | 301 | 130.00 | 33.90 | 0.00 | - | 1 | 60 |
| 7.10 | -0.73 | -9.32% | 8 | 178 | 135.00 | 40.45 | 0.00 | - | 5 | 156 |
| 6.28 | -0.22 | -3.38% | 41 | 159 | 140.00 | 31.45 | 0.00 | - | 1 | 89 |
| 5.50 | -0.55 | -9.09% | 3 | 123 | 145.00 | 29.25 | 0.00 | - | 6 | 72 |
| 4.80 | -0.35 | -6.80% | 23 | 202 | 150.00 | 45.20 | 0.00 | - | 1 | 16 |
| 4.73 | 0.00 | - | 21 | 105 | 155.00 | 43.20 | 0.00 | - | 13 | 18 |
| 3.90 | -1.65 | -29.73% | 1 | 91 | 160.00 | 56.20 | 0.00 | - | 1 | 9 |
| 3.38 | -0.27 | -7.40% | 2 | 57 | 165.00 | - | - | - | - | - |
| 2.95 | -0.65 | -18.06% | 22 | 406 | 170.00 | 55.00 | 0.00 | - | 5 | 20 |
| 2.80 | 0.00 | - | 2 | 538 | 175.00 | - | - | - | - | - |
| 2.33 | -0.17 | -6.80% | 1 | 115 | 180.00 | 58.12 | 0.00 | - | - | 0 |
| 2.43 | 0.00 | - | 2 | 108 | 185.00 | 60.00 | 0.00 | - | 8 | 8 |
| 1.88 | -0.19 | -9.18% | 20 | 76 | 190.00 | 81.05 | 0.00 | - | 1 | 2 |
| 1.68 | -0.06 | -3.45% | 24 | 166 | 195.00 | - | - | - | - | - |
| 1.53 | -0.16 | -9.47% | 2 | 18 | 200.00 | - | - | - | - | - |
