La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 714,91 +131,38 (+0,23 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241220C00055000 | 2024-06-28 2:24PM EDT | 55.00 | 47.90 | 47.35 | 48.35 | -29.84 | -38.38% | 12 | 4 | 82.45% |
| ENPH241220C00060000 | 2024-05-07 9:54AM EDT | 60.00 | 60.90 | 73.00 | 77.25 | 0.00 | - | 1 | 2 | 286.06% |
| ENPH241220C00075000 | 2024-06-21 3:36PM EDT | 75.00 | 32.20 | 32.20 | 32.85 | -5.95 | -15.60% | 1 | 2 | 73.83% |
| ENPH241220C00080000 | 2024-06-25 9:35AM EDT | 80.00 | 33.79 | 28.85 | 30.65 | 0.00 | - | 3 | 4 | 74.74% |
| ENPH241220C00085000 | 2024-06-25 3:15PM EDT | 85.00 | 28.00 | 25.10 | 26.50 | 0.00 | - | 1 | 11 | 69.46% |
| ENPH241220C00090000 | 2024-06-26 9:42AM EDT | 90.00 | 24.90 | 23.05 | 23.75 | 0.00 | - | 1 | 13 | 70.13% |
| ENPH241220C00095000 | 2024-06-25 2:26PM EDT | 95.00 | 23.35 | 20.05 | 21.20 | 0.00 | - | 1 | 16 | 68.41% |
| ENPH241220C00100000 | 2024-06-28 3:50PM EDT | 100.00 | 18.32 | 18.45 | 18.90 | -1.10 | -5.66% | 29 | 88 | 69.07% |
| ENPH241220C00105000 | 2024-06-28 2:43PM EDT | 105.00 | 16.20 | 15.60 | 16.80 | -3.15 | -16.28% | 30 | 65 | 67.02% |
| ENPH241220C00110000 | 2024-06-28 12:59PM EDT | 110.00 | 14.48 | 14.45 | 14.80 | -2.82 | -16.30% | 8 | 79 | 67.60% |
| ENPH241220C00115000 | 2024-06-28 2:16PM EDT | 115.00 | 13.10 | 12.80 | 13.10 | -2.50 | -16.03% | 2 | 190 | 67.18% |
| ENPH241220C00120000 | 2024-06-28 3:22PM EDT | 120.00 | 11.00 | 11.30 | 11.55 | -1.81 | -14.13% | 9 | 107 | 66.70% |
| ENPH241220C00125000 | 2024-06-28 2:02PM EDT | 125.00 | 10.02 | 9.95 | 10.20 | -2.23 | -18.20% | 3 | 103 | 66.31% |
| ENPH241220C00130000 | 2024-06-28 3:28PM EDT | 130.00 | 8.55 | 8.70 | 9.00 | -2.20 | -20.47% | 43 | 283 | 65.86% |
| ENPH241220C00135000 | 2024-06-28 3:55PM EDT | 135.00 | 7.83 | 7.65 | 7.95 | -1.87 | -19.28% | 25 | 174 | 65.60% |
| ENPH241220C00140000 | 2024-06-28 1:20PM EDT | 140.00 | 6.50 | 6.80 | 7.00 | -2.00 | -23.53% | 28 | 163 | 65.49% |
| ENPH241220C00145000 | 2024-06-28 1:27PM EDT | 145.00 | 6.05 | 5.90 | 6.20 | -0.60 | -9.02% | 63 | 125 | 65.16% |
| ENPH241220C00150000 | 2024-06-28 3:34PM EDT | 150.00 | 5.15 | 5.25 | 5.45 | -1.45 | -21.97% | 66 | 208 | 65.09% |
| ENPH241220C00155000 | 2024-06-28 1:14PM EDT | 155.00 | 4.73 | 4.65 | 4.85 | -1.52 | -24.32% | 21 | 126 | 65.11% |
| ENPH241220C00160000 | 2024-06-27 1:54PM EDT | 160.00 | 5.55 | 4.10 | 4.25 | 0.00 | - | 8 | 91 | 64.92% |
| ENPH241220C00165000 | 2024-06-28 12:45PM EDT | 165.00 | 3.65 | 3.60 | 3.80 | -0.85 | -18.89% | 3 | 54 | 64.91% |
| ENPH241220C00170000 | 2024-06-28 11:28AM EDT | 170.00 | 3.60 | 3.20 | 3.35 | -0.45 | -11.11% | 2 | 407 | 64.87% |
| ENPH241220C00175000 | 2024-06-28 12:52PM EDT | 175.00 | 2.80 | 2.83 | 2.96 | -0.84 | -23.08% | 2 | 538 | 64.80% |
| ENPH241220C00180000 | 2024-06-28 12:55PM EDT | 180.00 | 2.50 | 2.51 | 2.66 | -0.38 | -13.19% | 12 | 116 | 64.91% |
| ENPH241220C00185000 | 2024-06-28 12:25PM EDT | 185.00 | 2.43 | 2.23 | 2.35 | -0.57 | -19.00% | 2 | 109 | 64.87% |
| ENPH241220C00190000 | 2024-06-25 11:07AM EDT | 190.00 | 2.07 | 1.98 | 2.12 | -0.62 | -23.05% | 1 | 75 | 64.99% |
| ENPH241220C00195000 | 2024-06-28 3:31PM EDT | 195.00 | 1.74 | 1.77 | 1.89 | -0.31 | -15.12% | 3 | 164 | 65.05% |
| ENPH241220C00200000 | 2024-06-28 1:11PM EDT | 200.00 | 1.69 | 1.57 | 1.70 | -0.12 | -6.63% | 2 | 17 | 65.11% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241220P00055000 | 2024-06-28 12:30PM EDT | 55.00 | 1.46 | 1.59 | 1.68 | +0.08 | +5.80% | 2 | 246 | 67.68% |
| ENPH241220P00060000 | 2024-06-28 3:01PM EDT | 60.00 | 2.38 | 2.31 | 2.40 | +0.54 | +29.35% | 1 | 122 | 66.41% |
| ENPH241220P00065000 | 2024-06-28 2:16PM EDT | 65.00 | 3.20 | 3.20 | 3.35 | +0.60 | +23.08% | 2 | 1,133 | 65.30% |
| ENPH241220P00070000 | 2024-06-28 3:56PM EDT | 70.00 | 4.45 | 4.35 | 4.50 | +0.70 | +18.67% | 157 | 935 | 64.34% |
| ENPH241220P00075000 | 2024-06-28 3:14PM EDT | 75.00 | 5.90 | 5.75 | 5.90 | +0.85 | +16.83% | 2 | 181 | 63.54% |
| ENPH241220P00080000 | 2024-06-28 3:52PM EDT | 80.00 | 7.55 | 7.40 | 8.55 | +0.92 | +13.88% | 2 | 69 | 65.16% |
| ENPH241220P00085000 | 2024-06-28 3:56PM EDT | 85.00 | 9.45 | 9.25 | 11.95 | +1.17 | +14.13% | 4 | 186 | 67.38% |
| ENPH241220P00090000 | 2024-06-28 3:20PM EDT | 90.00 | 11.70 | 11.35 | 11.60 | +0.98 | +9.14% | 13 | 285 | 61.21% |
| ENPH241220P00095000 | 2024-06-28 3:20PM EDT | 95.00 | 14.10 | 13.75 | 15.00 | +1.67 | +13.44% | 18 | 327 | 62.49% |
| ENPH241220P00100000 | 2024-06-28 2:53PM EDT | 100.00 | 16.55 | 16.35 | 19.00 | +1.52 | +10.11% | 19 | 182 | 64.27% |
| ENPH241220P00105000 | 2024-06-27 12:04PM EDT | 105.00 | 16.80 | 19.15 | 22.00 | 0.00 | - | 1 | 389 | 63.69% |
| ENPH241220P00110000 | 2024-06-28 3:25PM EDT | 110.00 | 22.80 | 22.25 | 23.55 | +2.05 | +9.88% | 11 | 151 | 60.28% |
| ENPH241220P00115000 | 2024-06-28 12:24PM EDT | 115.00 | 24.50 | 25.50 | 25.80 | +0.47 | +1.96% | 2 | 239 | 57.70% |
| ENPH241220P00120000 | 2024-06-24 11:52AM EDT | 120.00 | 25.30 | 28.05 | 31.00 | 0.00 | - | 3 | 281 | 58.56% |
| ENPH241220P00125000 | 2024-06-28 12:37PM EDT | 125.00 | 31.66 | 32.40 | 33.00 | +2.84 | +9.85% | 1 | 34 | 56.09% |
| ENPH241220P00130000 | 2024-06-27 10:35AM EDT | 130.00 | 33.90 | 35.70 | 37.15 | 0.00 | - | 1 | 60 | 55.04% |
| ENPH241220P00135000 | 2024-06-28 1:49PM EDT | 135.00 | 40.45 | 39.90 | 41.00 | +11.85 | +41.43% | 5 | 154 | 54.59% |
| ENPH241220P00140000 | 2024-06-17 10:50AM EDT | 140.00 | 31.45 | 44.25 | 45.00 | 0.00 | - | 1 | 89 | 54.21% |
| ENPH241220P00145000 | 2024-06-13 10:31AM EDT | 145.00 | 29.25 | 48.00 | 51.00 | 0.00 | - | 6 | 72 | 56.74% |
| ENPH241220P00150000 | 2024-06-20 9:34AM EDT | 150.00 | 45.20 | 52.35 | 55.00 | 0.00 | - | 2 | 16 | 55.46% |
| ENPH241220P00155000 | 2024-05-22 10:53AM EDT | 155.00 | 43.20 | 51.55 | 53.50 | 0.00 | - | 13 | 18 | 0.00% |
| ENPH241220P00160000 | 2024-06-21 9:38AM EDT | 160.00 | 56.20 | 61.25 | 62.70 | 0.00 | - | 1 | 9 | 50.01% |
| ENPH241220P00170000 | 2024-06-17 2:02PM EDT | 170.00 | 55.00 | 70.50 | 72.85 | 0.00 | - | 5 | 20 | 51.95% |
| ENPH241220P00180000 | 2024-06-14 11:54AM EDT | 180.00 | 58.12 | 79.45 | 82.15 | 0.00 | - | - | 0 | 59.81% |
| ENPH241220P00185000 | 2024-06-10 3:30PM EDT | 185.00 | 60.00 | 83.30 | 88.00 | 0.00 | - | 8 | 8 | 67.80% |
| ENPH241220P00190000 | 2024-06-20 9:34AM EDT | 190.00 | 81.05 | 88.00 | 92.95 | 0.00 | - | 1 | 2 | 69.40% |
