Marchés français ouverture 4 h 12 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 778,93 +147,87 (+0,37 %) EUR/USD
1,0738 -0,0005 (-0,04 %) HANG SENG
17 919,83 +201,22 (+1,14 %) Bitcoin EUR
58 611,12 -382,96 (-0,65 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.36 | +0.11 | +8.80% | 1 | 162 |
| 41.30 | -6.78 | -14.10% | 2 | 10 | 60.00 | 1.97 | +0.33 | +20.12% | 2 | 107 |
| - | - | - | - | - | 65.00 | 2.85 | +0.08 | +2.89% | 11 | 1,464 |
| 34.10 | 0.00 | - | 1 | 1 | 70.00 | 3.85 | +0.20 | +5.48% | 2 | 182 |
| 44.70 | 0.00 | - | 1 | 3 | 75.00 | 5.35 | +0.28 | +5.52% | 23 | 292 |
| 25.87 | -1.93 | -6.94% | 6 | 14 | 80.00 | 6.90 | +0.35 | +5.34% | 26 | 1,009 |
| 22.80 | -1.89 | -7.65% | 3 | 20 | 85.00 | 8.90 | +0.87 | +10.83% | 11 | 106 |
| 20.30 | -1.60 | -7.31% | 12 | 9 | 90.00 | 11.10 | +1.10 | +11.00% | 18 | 1,512 |
| 18.00 | -0.90 | -4.76% | 20 | 12 | 95.00 | 12.80 | -0.04 | -0.31% | 2 | 316 |
| 16.30 | -0.50 | -2.98% | 33 | 66 | 100.00 | 16.20 | +0.63 | +4.05% | 168 | 256 |
| 14.83 | 0.00 | - | 44 | 113 | 105.00 | 18.59 | +0.04 | +0.22% | 2 | 94 |
| 12.25 | -0.40 | -3.16% | 4 | 203 | 110.00 | 21.90 | +0.33 | +1.53% | 69 | 805 |
| 10.75 | -0.25 | -2.27% | 6 | 168 | 115.00 | 25.30 | +0.10 | +0.40% | 13 | 122 |
| 9.60 | -0.24 | -2.44% | 2 | 180 | 120.00 | 28.85 | +3.60 | +14.26% | 7 | 89 |
| 7.95 | -0.55 | -6.47% | 4 | 88 | 125.00 | 32.85 | +0.78 | +2.43% | 1 | 561 |
| 6.55 | -0.88 | -11.84% | 17 | 2,337 | 130.00 | 24.76 | 0.00 | - | 3 | 70 |
| 6.15 | -0.33 | -5.09% | 6 | 164 | 135.00 | 41.16 | +3.59 | +9.56% | 7 | 50 |
| 5.00 | -0.40 | -7.41% | 11 | 231 | 140.00 | 43.93 | 0.00 | - | 1 | 31 |
| 4.27 | -0.48 | -10.11% | 11 | 146 | 145.00 | 47.85 | 0.00 | - | 1 | 34 |
| 3.90 | -0.15 | -3.70% | 13 | 118 | 150.00 | 30.40 | 0.00 | - | 2 | 35 |
| 3.58 | 0.00 | - | 1 | 57 | 155.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 84 | 160.00 | 46.94 | 0.00 | - | - | 17 |
| 2.50 | -0.27 | -9.75% | 192 | 290 | 165.00 | - | - | - | - | - |
| 2.16 | -0.58 | -21.17% | 7 | 2,367 | 170.00 | - | - | - | - | - |
| 1.93 | -0.86 | -30.82% | 2 | 46 | 175.00 | 67.05 | 0.00 | - | 1 | 11 |
| 1.75 | -0.08 | -4.37% | 2 | 111 | 180.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 4 | 195 | 185.00 | 81.70 | 0.00 | - | - | 3 |
| 1.30 | -0.07 | -5.11% | 2 | 97 | 190.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
| 1.01 | -0.09 | -8.18% | 11 | 45 | 200.00 | - | - | - | - | - |
