Marchés français ouverture 3 h 51 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 841,19 +122,58 (+0,69 %) Bitcoin EUR
58 668,79 -411,87 (-0,70 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.56 | 0.00 | - | 1 | 8 | 50.00 | 0.30 | 0.00 | - | 73 | 937 |
| 53.15 | 0.00 | - | 2 | 9 | 55.00 | 0.36 | 0.00 | - | 30 | 527 |
| 44.57 | 0.00 | - | 5 | 29 | 60.00 | 0.73 | 0.00 | - | 48 | 296 |
| 64.30 | 0.00 | - | 1 | 13 | 65.00 | 1.13 | 0.00 | - | 426 | 970 |
| 32.15 | 0.00 | - | 6 | 15 | 70.00 | 1.86 | +0.11 | +6.29% | 45 | 992 |
| 35.32 | 0.00 | - | 1 | 12 | 75.00 | 2.79 | +0.13 | +4.89% | 7 | 1,192 |
| 23.20 | -1.25 | -5.11% | 3 | 84 | 80.00 | 4.05 | +0.21 | +5.47% | 14 | 908 |
| 18.79 | -6.26 | -24.99% | 21 | 46 | 85.00 | 5.61 | +0.20 | +3.70% | 17 | 787 |
| 20.95 | 0.00 | - | 1 | 197 | 90.00 | 7.19 | +0.19 | +2.71% | 428 | 1,572 |
| 13.20 | -1.85 | -12.29% | 7 | 373 | 95.00 | 9.82 | +0.27 | +2.83% | 131 | 829 |
| 10.87 | -1.23 | -10.17% | 297 | 410 | 100.00 | 12.00 | 0.00 | - | 142 | 1,980 |
| 9.00 | -1.00 | -10.00% | 18 | 261 | 105.00 | 14.94 | +0.07 | +0.47% | 31 | 1,150 |
| 7.20 | -1.20 | -14.29% | 554 | 892 | 110.00 | 18.80 | +0.83 | +4.62% | 26 | 629 |
| 5.85 | -0.85 | -12.69% | 41 | 527 | 115.00 | 22.45 | +0.75 | +3.46% | 21 | 1,215 |
| 4.70 | -1.00 | -17.54% | 140 | 845 | 120.00 | 25.64 | +3.94 | +18.16% | 1 | 411 |
| 3.80 | -0.52 | -12.04% | 214 | 789 | 125.00 | 29.50 | 0.00 | - | 4 | 399 |
| 3.05 | -0.70 | -18.67% | 126 | 1,266 | 130.00 | 32.70 | 0.00 | - | 3 | 592 |
| 2.48 | -0.52 | -17.33% | 97 | 1,540 | 135.00 | 33.25 | 0.00 | - | 1 | 371 |
| 2.10 | -0.35 | -14.29% | 24 | 1,940 | 140.00 | 43.40 | +7.67 | +21.47% | 1 | 359 |
| 1.62 | -0.38 | -19.00% | 11 | 431 | 145.00 | 48.30 | +8.32 | +20.81% | 7 | 392 |
| 1.33 | -0.33 | -19.88% | 292 | 2,730 | 150.00 | 49.40 | 0.00 | - | 25 | 255 |
| 1.65 | 0.00 | - | 5 | 466 | 155.00 | 33.60 | 0.00 | - | 2 | 20 |
| 0.89 | -0.16 | -15.24% | 24 | 354 | 160.00 | 56.98 | 0.00 | - | 2 | 171 |
| 0.72 | -0.13 | -15.29% | 10 | 688 | 165.00 | 42.64 | 0.00 | - | 2 | 4 |
| 0.64 | -0.10 | -13.51% | 4 | 175 | 170.00 | 69.20 | 0.00 | - | 2 | 18 |
| 0.53 | -0.07 | -11.67% | 4 | 439 | 175.00 | 67.50 | 0.00 | - | 1 | 3 |
| 0.43 | -0.09 | -17.31% | 7 | 1,079 | 180.00 | 69.19 | 0.00 | - | 10 | 78 |
| 0.50 | 0.00 | - | 1 | 346 | 185.00 | 76.75 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 1 | 1,742 | 190.00 | 80.85 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 5 | 224 | 195.00 | 68.22 | 0.00 | - | 1 | 0 |
| 0.24 | -0.05 | -17.24% | 26 | 2,405 | 200.00 | 91.25 | 0.00 | - | 4 | 0 |
