Marchés français ouverture 4 h 26 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 782,68 +151,62 (+0,38 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 973,12 +254,51 (+1,44 %) Bitcoin EUR
58 675,34 -479,96 (-0,81 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 3 | 13 | 50.00 | 0.12 | -0.01 | -7.69% | 1 | 204 |
| - | - | - | - | - | 55.00 | 0.21 | +0.07 | +50.00% | 2 | 1,612 |
| 53.85 | 0.00 | - | 1 | 1 | 60.00 | 0.35 | +0.09 | +34.62% | 1 | 214 |
| 47.67 | 0.00 | - | 1 | 1 | 65.00 | 0.62 | +0.02 | +3.33% | 10 | 504 |
| 30.20 | 0.00 | - | 1 | 4 | 70.00 | 1.04 | 0.00 | - | 17 | 282 |
| 24.77 | -10.73 | -30.23% | 7 | 15 | 75.00 | 1.67 | +0.03 | +1.83% | 71 | 556 |
| 21.28 | -1.31 | -5.80% | 1 | 21 | 80.00 | 2.67 | +0.18 | +7.23% | 112 | 1,147 |
| 17.45 | -0.65 | -3.59% | 1 | 38 | 85.00 | 4.02 | +0.33 | +8.94% | 52 | 1,828 |
| 15.17 | 0.00 | - | 35 | 142 | 90.00 | 5.83 | +0.26 | +4.67% | 83 | 1,137 |
| 10.95 | -1.65 | -13.10% | 24 | 106 | 95.00 | 8.00 | +0.65 | +8.84% | 91 | 1,366 |
| 8.50 | -1.80 | -17.48% | 277 | 454 | 100.00 | 10.72 | +0.87 | +8.83% | 255 | 1,803 |
| 7.01 | -0.99 | -12.37% | 70 | 318 | 105.00 | 13.72 | +0.65 | +4.97% | 108 | 719 |
| 5.10 | -0.90 | -15.00% | 132 | 423 | 110.00 | 17.16 | +0.79 | +4.83% | 23 | 811 |
| 3.92 | -0.67 | -14.60% | 109 | 1,136 | 115.00 | 21.01 | +0.96 | +4.79% | 7 | 2,599 |
| 2.97 | -0.60 | -16.81% | 85 | 1,014 | 120.00 | 25.00 | +1.09 | +4.56% | 13 | 553 |
| 2.22 | -0.66 | -22.92% | 137 | 942 | 125.00 | 28.85 | +1.64 | +6.03% | 1 | 633 |
| 1.69 | -0.53 | -23.87% | 115 | 1,017 | 130.00 | 32.02 | 0.00 | - | 2 | 432 |
| 1.32 | -0.40 | -23.26% | 100 | 947 | 135.00 | 36.52 | 0.00 | - | 2 | 320 |
| 1.03 | -0.26 | -20.16% | 50 | 615 | 140.00 | 41.43 | 0.00 | - | 2 | 306 |
| 0.79 | -0.16 | -16.84% | 17 | 908 | 145.00 | 39.81 | 0.00 | - | 2 | 190 |
| 0.62 | -0.21 | -25.30% | 77 | 719 | 150.00 | 52.57 | +7.87 | +17.61% | 7 | 30 |
| 0.52 | -0.11 | -17.46% | 9 | 830 | 155.00 | 56.07 | 0.00 | - | 6 | 16 |
| 0.44 | -0.06 | -12.00% | 42 | 701 | 160.00 | 28.70 | 0.00 | - | 1 | 40 |
| 0.36 | -0.04 | -10.00% | 2 | 675 | 165.00 | 62.32 | 0.00 | - | 1 | 22 |
| 0.30 | -0.03 | -9.09% | 11 | 495 | 170.00 | 62.10 | 0.00 | - | 1 | 0 |
| 0.25 | -0.15 | -37.50% | 1 | 221 | 175.00 | 63.30 | 0.00 | - | 2 | 5 |
| 0.20 | -0.02 | -9.09% | 10 | 288 | 180.00 | 51.50 | 0.00 | - | 130 | 0 |
| 0.20 | 0.00 | - | 13 | 158 | 185.00 | 76.60 | 0.00 | - | 1 | 0 |
| 0.15 | -0.03 | -16.67% | 1 | 142 | 190.00 | 81.60 | 0.00 | - | 1 | 0 |
| 0.14 | -0.02 | -12.50% | 30 | 334 | 195.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 58 | 445 | 200.00 | 100.87 | 0.00 | - | 4 | 0 |
