La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 460,89 +1 321,26 (+2,53 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
9 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.81 | 0.00 | - | 1 | 1 | 70.00 | 0.73 | +0.14 | +23.73% | 6 | 26 |
| 25.36 | 0.00 | - | 1 | 1 | 75.00 | 1.32 | -0.16 | -10.81% | 17 | 35 |
| - | - | - | - | - | 80.00 | 2.23 | -0.07 | -3.04% | 23 | 9 |
| - | - | - | - | - | 85.00 | 3.55 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 90.00 | 5.15 | -0.50 | -8.85% | 2 | 27 |
| 13.00 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 7.10 | -0.48 | -6.33% | 9 | 129 |
| - | - | - | - | - | 96.00 | 7.68 | -0.82 | -9.65% | 1 | 12 |
| - | - | - | - | - | 97.00 | 8.15 | +0.15 | +1.87% | 5 | 32 |
| 9.10 | -0.70 | -7.14% | 1 | 12 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 9.94 | 0.00 | - | 5 | 3 |
| 8.95 | -0.05 | -0.56% | 25 | 27 | 100.00 | 9.15 | -1.05 | -10.29% | 1 | 66 |
| 7.70 | 0.00 | - | 5 | 107 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 10.96 | +2.55 | +30.32% | 7 | 1 |
| 9.85 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 6.75 | +1.08 | +19.05% | 6 | 5 | 105.00 | 11.51 | -1.12 | -8.87% | 2 | 5 |
| 6.69 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 14.92 | -1.08 | -6.75% | 1 | 5 |
| 4.10 | 0.00 | - | 1 | 17 | 115.00 | 21.37 | 0.00 | - | 5 | 7 |
| 1.39 | -0.36 | -20.57% | 12 | 11 | 130.00 | 32.47 | 0.00 | - | 1 | 1 |
| 1.10 | -0.20 | -15.38% | 6 | 11 | 135.00 | - | - | - | - | - |
