Marchés français ouverture 4 h 27 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 775,39 +144,33 (+0,36 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 973,31 +254,70 (+1,44 %) Bitcoin EUR
58 656,83 -505,62 (-0,85 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.55 | 0.00 | - | - | 13 | 70.00 | 0.60 | -0.07 | -10.45% | 9 | 73 |
| - | - | - | - | - | 75.00 | 1.14 | -0.01 | -0.87% | 9 | 67 |
| - | - | - | - | - | 80.00 | 2.02 | +0.19 | +10.38% | 31 | 84 |
| - | - | - | - | - | 85.00 | 3.12 | -0.01 | -0.32% | 18 | 89 |
| 19.60 | 0.00 | - | - | 30 | 90.00 | 4.60 | -0.10 | -2.13% | 17 | 129 |
| - | - | - | - | - | 91.00 | 5.00 | +0.02 | +0.40% | 3 | 1 |
| - | - | - | - | - | 92.00 | 5.53 | +0.30 | +5.74% | 1 | 7 |
| - | - | - | - | - | 93.00 | 6.21 | +2.07 | +50.00% | 2 | 2 |
| 11.70 | 0.00 | - | 20 | 20 | 94.00 | 6.25 | +1.10 | +21.36% | 1 | 12 |
| 18.25 | 0.00 | - | 1 | 3 | 95.00 | 7.10 | +0.43 | +6.45% | 24 | 129 |
| - | - | - | - | - | 96.00 | 5.99 | 0.00 | - | 3 | 3 |
| 12.50 | 0.00 | - | 1 | 1 | 97.00 | 8.00 | +2.85 | +55.34% | 6 | 1 |
| - | - | - | - | - | 98.00 | 6.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 99.00 | 8.43 | +0.23 | +2.80% | 2 | 11 |
| 7.43 | -1.57 | -17.44% | 31 | 30 | 100.00 | 9.70 | +0.46 | +4.98% | 19 | 142 |
| 8.65 | 0.00 | - | 10 | 10 | 101.00 | - | - | - | - | - |
| 6.35 | -2.78 | -30.45% | 4 | 1 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 11.00 | 0.00 | - | 3 | 4 |
| 5.57 | -1.13 | -16.87% | 26 | 57 | 105.00 | 12.12 | +3.22 | +36.18% | 5 | 93 |
| 5.20 | -1.07 | -17.07% | 2 | 35 | 107.00 | 12.73 | 0.00 | - | 2 | 55 |
| 5.28 | -0.59 | -10.05% | 9 | 82 | 108.00 | 10.83 | 0.00 | - | 4 | 55 |
| 4.90 | -5.15 | -51.24% | 2 | 4 | 109.00 | 14.44 | 0.00 | - | 2 | 4 |
| 4.50 | -0.40 | -8.16% | 9 | 42 | 110.00 | 16.57 | +1.47 | +9.74% | 4 | 53 |
| 4.30 | -2.12 | -33.02% | 4 | 11 | 111.00 | 16.57 | +2.52 | +17.94% | 193 | 2 |
| 3.95 | -3.00 | -43.17% | 5 | 6 | 112.00 | 16.94 | +3.16 | +22.93% | 6 | 2 |
| 4.93 | 0.00 | - | 3 | 3 | 113.00 | 18.20 | +0.90 | +5.20% | 1 | 20 |
| 3.21 | -0.84 | -20.74% | 1 | 5 | 114.00 | 18.81 | 0.00 | - | 11 | 12 |
| 2.99 | -0.84 | -21.93% | 12 | 75 | 115.00 | 19.54 | +0.84 | +4.49% | 2 | 18 |
| 4.55 | 0.00 | - | 2 | 6 | 116.00 | 14.59 | 0.00 | - | 3 | 11 |
| 3.05 | -1.44 | -32.07% | 1 | 3 | 117.00 | 21.20 | +1.02 | +5.05% | 14 | 23 |
| 2.71 | -0.63 | -18.86% | 2 | 17 | 118.00 | 18.63 | 0.00 | - | 4 | 4 |
| 2.80 | -1.34 | -32.37% | 1 | 12 | 119.00 | 18.95 | 0.00 | - | 1 | 11 |
| 2.20 | -0.60 | -21.43% | 25 | 80 | 120.00 | 23.70 | +0.44 | +1.89% | 17 | 33 |
| 2.23 | -1.85 | -45.34% | 1 | 16 | 121.00 | 20.75 | 0.00 | - | 2 | 3 |
| 2.95 | 0.00 | - | 10 | 14 | 122.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 123.00 | 23.31 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 2 | 5 | 124.00 | - | - | - | - | - |
| 1.65 | -0.50 | -23.26% | 6 | 56 | 125.00 | 28.05 | +1.02 | +3.77% | 2 | 13 |
| 3.08 | 0.00 | - | 2 | 3 | 126.00 | 26.29 | 0.00 | - | - | 5 |
| 2.43 | 0.00 | - | - | 3 | 127.00 | 20.14 | 0.00 | - | - | 4 |
| 1.50 | -1.21 | -44.65% | 9 | 7 | 128.00 | - | - | - | - | - |
| 1.31 | -0.34 | -20.61% | 3 | 26 | 129.00 | 22.32 | 0.00 | - | - | 2 |
| 1.19 | -0.34 | -22.22% | 11 | 103 | 130.00 | 33.62 | +8.51 | +33.89% | 1 | 4 |
| 1.78 | 0.00 | - | - | 3 | 132.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 7 | 133.00 | 25.33 | 0.00 | - | - | 1 |
| 2.48 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 1.19 | -0.66 | -35.68% | 1 | 55 | 135.00 | 33.00 | 0.00 | - | - | 5 |
| 11.05 | 0.00 | - | 2 | 2 | 136.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 11 | 137.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 138.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 14 | 16 | 139.00 | - | - | - | - | - |
| 0.73 | -0.27 | -27.00% | 2 | 81 | 140.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 4 | 141.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 6 | 142.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | - | 3 | 143.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 6 | 144.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 7 | 145.00 | 35.75 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | - | 3 | 146.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
| 0.53 | -0.32 | -37.65% | 10 | 14 | 148.00 | - | - | - | - | - |
| 0.49 | -0.05 | -9.26% | 1 | 27 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 152.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 11 | 155.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 4 | 160.00 | 61.60 | +4.85 | +8.55% | 5 | 0 |
| 0.24 | -0.06 | -20.00% | 10 | 0 | 165.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 47 | 180.00 | - | - | - | - | - |
