Marchés français ouverture 3 h 55 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0738 -0,0005 (-0,04 %) HANG SENG
17 851,47 +132,86 (+0,75 %) Bitcoin EUR
58 638,30 -424,95 (-0,72 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.35 | -0.06 | -14.63% | 2 | 120 |
| - | - | - | - | - | 75.00 | 0.73 | +0.01 | +1.39% | 5 | 62 |
| - | - | - | - | - | 80.00 | 1.36 | +0.16 | +13.33% | 25 | 122 |
| 15.50 | -1.50 | -8.82% | 2 | 9 | 85.00 | 2.35 | +0.20 | +9.30% | 20 | 187 |
| 11.15 | -1.75 | -13.57% | 1 | 5 | 90.00 | 3.95 | +0.45 | +12.86% | 49 | 317 |
| - | - | - | - | - | 91.00 | 4.25 | +0.59 | +16.12% | 1 | 4 |
| - | - | - | - | - | 92.00 | 4.48 | +0.28 | +6.67% | 3 | 8 |
| - | - | - | - | - | 93.00 | 4.75 | +0.29 | +6.50% | 7 | 3 |
| - | - | - | - | - | 94.00 | 3.55 | 0.00 | - | 2 | 24 |
| 8.49 | -3.51 | -29.25% | 1 | 5 | 95.00 | 5.92 | +0.42 | +7.64% | 54 | 311 |
| - | - | - | - | - | 96.00 | 6.50 | +0.65 | +11.11% | 13 | 75 |
| 9.90 | 0.00 | - | 35 | 23 | 97.00 | 7.10 | +0.70 | +10.94% | 3 | 6 |
| 7.20 | -1.45 | -16.76% | 28 | 3 | 98.00 | 7.50 | +0.60 | +8.70% | 32 | 8 |
| 6.70 | -1.03 | -13.32% | 31 | 5 | 99.00 | 7.99 | +0.70 | +9.60% | 27 | 12 |
| 6.25 | -1.29 | -17.11% | 40 | 117 | 100.00 | 8.60 | +0.56 | +6.97% | 53 | 418 |
| 6.85 | 0.00 | - | 7 | 7 | 101.00 | - | - | - | - | - |
| 5.35 | -1.55 | -22.46% | 41 | 22 | 102.00 | 9.30 | +1.74 | +23.02% | 34 | 2 |
| 5.00 | -2.50 | -33.33% | 13 | 2 | 103.00 | 7.22 | 0.00 | - | - | 2 |
| 4.88 | -0.77 | -13.63% | 6 | 9 | 104.00 | 8.70 | -1.20 | -12.12% | 2 | 6 |
| 4.35 | -1.31 | -23.14% | 167 | 203 | 105.00 | 11.20 | -0.44 | -3.78% | 16 | 202 |
| 6.95 | 0.00 | - | 5 | 11 | 106.00 | - | - | - | - | - |
| 4.10 | -1.70 | -29.31% | 1 | 16 | 107.00 | 12.40 | +3.43 | +38.24% | 7 | 45 |
| 3.49 | -1.21 | -25.74% | 2 | 18 | 108.00 | 13.10 | +3.12 | +31.26% | 1 | 15 |
| 3.75 | -0.50 | -11.76% | 1 | 11 | 109.00 | 14.30 | 0.00 | - | 1 | 8 |
| 3.05 | -0.88 | -22.39% | 69 | 141 | 110.00 | 15.07 | +0.90 | +6.35% | 4 | 168 |
| 2.91 | -1.03 | -26.14% | 6 | 11 | 111.00 | 16.00 | +0.65 | +4.23% | 1 | 52 |
| 2.89 | -0.41 | -12.42% | 16 | 63 | 112.00 | 16.30 | +3.03 | +22.83% | 8 | 20 |
| 3.26 | 0.00 | - | 2 | 11 | 113.00 | 16.45 | 0.00 | - | 12 | 12 |
| 2.31 | -0.79 | -25.48% | 20 | 26 | 114.00 | - | - | - | - | - |
| 2.10 | -0.78 | -27.08% | 167 | 159 | 115.00 | 19.29 | +1.43 | +8.01% | 1 | 76 |
| 2.61 | 0.00 | - | 12 | 18 | 116.00 | 14.00 | 0.00 | - | 10 | 14 |
| 2.32 | -0.21 | -8.30% | 3 | 36 | 117.00 | - | - | - | - | - |
| 1.72 | -0.55 | -24.23% | 8 | 7 | 118.00 | 21.12 | +2.70 | +14.66% | 1 | 10 |
| 1.72 | -0.40 | -18.87% | 390 | 20 | 119.00 | 16.86 | 0.00 | - | 1 | 143 |
| 1.50 | -0.43 | -22.28% | 405 | 195 | 120.00 | 23.05 | +1.00 | +4.54% | 15 | 109 |
| 1.68 | -0.16 | -8.70% | 2 | 13 | 121.00 | 17.45 | 0.00 | - | 1 | 9 |
| 1.50 | -0.31 | -17.13% | 1 | 21 | 122.00 | 21.25 | 0.00 | - | 1 | 111 |
| 2.20 | 0.00 | - | 2 | 9 | 123.00 | 25.58 | +6.71 | +35.56% | 4 | 111 |
| 1.28 | -0.21 | -14.09% | 13 | 24 | 124.00 | 25.41 | 0.00 | - | 1 | 9 |
| 1.05 | -0.32 | -23.36% | 29 | 319 | 125.00 | 26.45 | +3.99 | +17.76% | 2 | 25 |
| 1.09 | -0.62 | -36.26% | 4 | 15 | 126.00 | 27.10 | 0.00 | - | 1 | 75 |
| 0.91 | -0.78 | -46.15% | 13 | 17 | 127.00 | 28.48 | 0.00 | - | 3 | 13 |
| 1.00 | -0.70 | -41.18% | 1 | 28 | 128.00 | 21.01 | 0.00 | - | 1 | 1 |
| 1.12 | 0.00 | - | 1 | 1 | 129.00 | 11.40 | 0.00 | - | - | 4 |
| 0.74 | -0.31 | -29.52% | 22 | 211 | 130.00 | 29.67 | 0.00 | - | 1 | 19 |
| 1.56 | 0.00 | - | 1 | 6 | 131.00 | 30.50 | 0.00 | - | 4 | 6 |
| 0.90 | 0.00 | - | 2 | 25 | 132.00 | 11.72 | 0.00 | - | 15 | 19 |
| 0.84 | 0.00 | - | 2 | 17 | 133.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 1 | 134.00 | 25.42 | 0.00 | - | 1 | 2 |
| 0.60 | -0.10 | -14.29% | 17 | 102 | 135.00 | 30.00 | 0.00 | - | - | 1 |
| 0.86 | 0.00 | - | 1 | 17 | 136.00 | 28.98 | 0.00 | - | 1 | 2 |
| 0.86 | 0.00 | - | 6 | 4 | 137.00 | 21.15 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 15 | 138.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 9 | 139.00 | - | - | - | - | - |
| 0.45 | -0.11 | -19.64% | 2 | 132 | 140.00 | 40.90 | +8.42 | +25.92% | 1 | 1 |
| 0.45 | -0.27 | -37.50% | 2 | 20 | 141.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 12 | 142.00 | 40.25 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 8 | 144.00 | 36.73 | 0.00 | - | - | 34 |
| 0.31 | -0.34 | -52.31% | 4 | 50 | 145.00 | 43.88 | 0.00 | - | 4 | 6 |
| 4.90 | 0.00 | - | - | 2 | 147.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 1 | 148.00 | - | - | - | - | - |
| 0.24 | -0.04 | -14.29% | 1 | 207 | 150.00 | 19.75 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 1 | 1 | 152.50 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 7 | 29 | 155.00 | 47.82 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 110 | 160.00 | 56.05 | 0.00 | - | 3 | 13 |
| 0.11 | -0.01 | -8.33% | 35 | 41 | 165.00 | 57.72 | 0.00 | - | 21 | 0 |
| 0.11 | +0.01 | +10.00% | 1 | 68 | 170.00 | 61.10 | 0.00 | - | 20 | 0 |
| 0.06 | -0.04 | -40.00% | 28 | 28 | 175.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 16 | 180.00 | - | - | - | - | - |
